Amundi Index Solutions-Core MSCI Usa Swap UCITS ETF (LON:AUSG)
London · Delayed Price · Currency is GBP · Price in GBX 397.10
+2.68 (0.68%)
At close: Sep 22, 2026
LON:AUSG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 396.90 | 396.95 | 396.90 | 397.10 | 397.10 | 0.68% | 2,650 |
| Sep 21, 2026 | 392.25 | 392.30 | 392.00 | 394.43 | 394.43 | 1.35% | 9,436 |
| Sep 18, 2026 | 390.75 | 390.75 | 390.75 | 389.18 | 389.18 | -0.17% | 1,346 |
| Sep 17, 2026 | 388.90 | 390.15 | 388.80 | 389.83 | 389.83 | 0.91% | 13,650 |
| Sep 16, 2026 | 386.33 | 386.33 | 386.33 | 386.33 | 386.33 | 0.68% | - |
| Sep 15, 2026 | 383.73 | 383.73 | 383.73 | 383.73 | 383.73 | -0.35% | - |
| Sep 14, 2026 | 384.75 | 384.85 | 384.30 | 385.08 | 385.08 | -0.49% | 9,520 |
| Sep 11, 2026 | 384.95 | 384.95 | 384.95 | 386.98 | 386.98 | 0.91% | 1,370 |
| Sep 10, 2026 | 383.60 | 383.70 | 383.60 | 383.48 | 383.48 | -0.21% | 2,732 |
| Sep 9, 2026 | 384.90 | 384.90 | 384.90 | 384.28 | 384.28 | -0.79% | 1,359 |
| Sep 8, 2026 | 387.35 | 387.40 | 387.35 | 387.35 | 387.35 | -0.10% | 2,702 |
| Sep 7, 2026 | 388.45 | 388.45 | 388.40 | 387.73 | 387.73 | -0.29% | 2,320 |
| Sep 4, 2026 | 388.85 | 388.85 | 388.85 | 388.85 | 388.85 | -0.34% | - |
| Sep 3, 2026 | 387.35 | 388.40 | 387.35 | 390.18 | 390.18 | 0.73% | 12,448 |
| Sep 2, 2026 | 387.35 | 387.35 | 387.35 | 387.35 | 387.35 | 0.49% | - |
| Sep 1, 2026 | 386.55 | 386.55 | 386.55 | 385.48 | 385.48 | -1.31% | 1,358 |
| Aug 28, 2026 | 390.58 | 390.58 | 390.58 | 390.58 | 390.58 | 0.79% | - |
| Aug 27, 2026 | 387.50 | 387.50 | 387.50 | 387.50 | 387.50 | 0.63% | - |
| Aug 26, 2026 | 385.08 | 385.08 | 385.08 | 385.08 | 385.08 | 0.39% | - |
| Aug 25, 2026 | 383.10 | 383.10 | 382.85 | 383.58 | 383.58 | 0.25% | 16,013 |
| Aug 24, 2026 | 382.95 | 382.95 | 382.95 | 382.63 | 382.63 | -0.35% | 1,370 |
| Aug 21, 2026 | 383.40 | 383.40 | 383.40 | 383.98 | 383.98 | -0.01% | 1,375 |
| Aug 20, 2026 | 384.03 | 384.03 | 384.03 | 384.03 | 384.03 | -0.81% | - |
| Aug 19, 2026 | 387.60 | 387.60 | 387.60 | 387.18 | 387.18 | -0.12% | 1,356 |
| Aug 18, 2026 | 388.35 | 388.35 | 388.25 | 387.63 | 387.63 | -0.89% | 14,361 |
| Aug 17, 2026 | 391.10 | 391.10 | 391.10 | 391.10 | 391.10 | -0.14% | - |
| Aug 14, 2026 | 391.65 | 391.65 | 391.65 | 391.65 | 391.65 | -0.41% | - |
| Aug 13, 2026 | 393.25 | 393.25 | 393.25 | 393.25 | 393.25 | 0.54% | - |
| Aug 12, 2026 | 390.60 | 390.60 | 390.60 | 391.13 | 391.13 | 0.03% | 1,346 |
| Aug 11, 2026 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | -0.04% | - |
| Aug 10, 2026 | 391.18 | 391.18 | 391.18 | 391.18 | 391.18 | -0.17% | - |
| Aug 7, 2026 | 391.85 | 391.85 | 391.85 | 391.85 | 391.85 | 0.33% | - |
| Aug 6, 2026 | 391.00 | 391.00 | 390.55 | 390.58 | 390.58 | -0.20% | 2,690 |
| Aug 5, 2026 | 392.70 | 393.25 | 391.20 | 391.38 | 391.38 | 0.40% | 20,992 |
| Aug 4, 2026 | 386.55 | 386.55 | 386.55 | 389.83 | 389.83 | 1.47% | 2,370 |
| Aug 3, 2026 | 380.70 | 380.70 | 380.40 | 384.18 | 384.18 | 2.26% | 68,604 |
| Jul 31, 2026 | 378.50 | 378.95 | 378.20 | 375.68 | 375.68 | 0.55% | 79,270 |
| Jul 30, 2026 | 373.63 | 373.63 | 373.63 | 373.63 | 373.63 | -1.14% | - |
| Jul 29, 2026 | 381.55 | 381.55 | 380.90 | 377.93 | 377.93 | -0.77% | 6,895 |
| Jul 28, 2026 | 379.95 | 379.95 | 379.95 | 380.88 | 380.88 | 0.44% | 1,382 |
| Jul 27, 2026 | 382.30 | 382.60 | 382.25 | 379.23 | 379.23 | -0.27% | 5,544 |
| Jul 24, 2026 | 379.40 | 380.00 | 379.35 | 380.25 | 380.25 | 0.64% | 6,935 |
| Jul 23, 2026 | 379.30 | 379.30 | 379.30 | 377.83 | 377.83 | -1.26% | 2,752 |