Skip to main content
logo
BNP Paribas Easy ESG Enhanced US UCTIS ETF (LON:AUSS)
London flag London · Delayed Price · Currency is GBP · Price in USD
15.17
+0.05 (0.36%)
At close: Sep 22, 2026

LON:AUSS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202615.2015.2015.2015.1715.170.36%3,950
Sep 21, 202615.0415.0415.0415.1115.111.38%4,860
Sep 18, 202614.9014.9014.9014.9014.90-0.10%-
Sep 17, 202614.8914.9514.8914.9214.920.20%141,774
Sep 16, 202614.8914.8914.8914.8914.890.44%-
Sep 15, 202614.9014.9014.9014.8214.82-0.34%810
Sep 14, 202614.8414.8714.8414.8714.87-0.86%9,720
Sep 11, 202614.9115.0014.9015.0015.000.92%5,740
Sep 10, 202614.8714.8714.8714.8714.87-0.09%-
Sep 9, 202614.9414.9414.9414.8814.88-0.93%820
Sep 8, 202615.0315.0415.0315.0215.02-0.18%971
Sep 7, 202615.0515.0515.0515.0515.05-0.15%-
Sep 4, 202615.0715.0715.0715.0715.07-0.40%-
Sep 3, 202615.0415.0415.0415.1315.130.94%810
Sep 2, 202614.9914.9914.9914.9914.990.42%-
Sep 1, 202614.9014.9014.9014.9314.93-1.65%3,240
Aug 28, 202615.1815.1815.1815.1815.180.53%-
Aug 27, 202615.1015.1015.1015.1015.100.73%-
Aug 26, 202614.9814.9914.9814.9914.990.09%3,280
Aug 25, 202614.9814.9814.9514.9714.970.23%1,640
Aug 24, 202614.9414.9414.9314.9414.94-0.24%10,660
Aug 21, 202614.9514.9614.9514.9714.97-0.11%1,036
Aug 20, 202614.9514.9514.9514.9914.99-0.46%1,640
Aug 19, 202615.0615.0615.0615.0615.060.35%-
Aug 18, 202615.0215.0215.0215.0115.01-1.04%810
Aug 17, 202615.2015.2015.1915.1715.17-0.14%1,600
Aug 14, 202615.1915.1915.1915.1915.19--
Aug 13, 202615.1615.1615.1615.1915.190.46%1,600
Aug 12, 202615.1415.1415.1015.1215.120.09%4,172
Aug 11, 202615.1215.1215.1215.1015.10-0.20%800
Aug 10, 202615.1315.1315.1315.1315.13-0.30%-
Aug 7, 202615.1215.1215.1215.1815.180.58%185
Aug 6, 202615.1215.1215.1115.0915.09-0.14%4,800
Aug 5, 202615.1415.1415.1415.1115.110.63%800
Aug 4, 202614.8914.8914.8915.0215.021.58%830
Aug 3, 202614.6914.6914.6914.7814.781.90%2,490
Jul 31, 202614.6114.6214.5614.5114.510.57%8,300
Jul 30, 202614.3614.4314.3614.4314.430.08%4,200
Jul 29, 202614.4214.4214.4214.4214.42-0.95%-
Jul 28, 202614.5514.5514.5514.5514.550.47%-
Jul 27, 202614.6414.6514.6414.4914.49-0.55%6,640
Jul 24, 202614.5014.5214.5014.5714.571.08%1,950
Jul 23, 202614.5614.5614.5614.4114.41-1.91%3,280
Jul 22, 202614.6614.6614.6614.6914.690.26%820
Jul 21, 202614.6214.6214.6214.6514.650.21%3,280
Jul 20, 202614.6814.6914.6614.6214.62-0.05%4,100
Jul 17, 202614.6314.6314.6314.6314.63-1.12%-
Jul 16, 202614.7814.8014.7414.8014.800.10%224,843
Jul 15, 202614.7914.7914.7914.7814.780.08%810
Jul 14, 202614.6814.7614.6714.7714.770.05%8,100