LON:AUST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.24	38.24	38.15	38.07	38.07	-0.12%	1,935
Sep 21, 2026	38.11	38.11	38.11	38.11	38.11	1.19%	-
Sep 18, 2026	37.66	37.66	37.66	37.66	37.66	-1.48%	-
Sep 17, 2026	37.99	37.99	37.99	38.23	38.23	1.28%	304
Sep 16, 2026	37.75	37.75	37.75	37.75	37.75	-0.34%	-
Sep 15, 2026	37.88	37.88	37.88	37.88	37.88	-0.74%	-
Sep 14, 2026	38.09	38.09	38.09	38.16	38.16	-0.83%	348
Sep 11, 2026	38.48	38.48	38.48	38.48	38.48	0.54%	-
Sep 10, 2026	38.82	38.82	38.23	38.28	38.28	-1.65%	739
Sep 9, 2026	38.92	38.92	38.92	38.92	38.92	-1.43%	-
Sep 8, 2026	39.32	39.32	39.32	39.48	39.48	-0.52%	10
Sep 7, 2026	39.69	39.69	39.69	39.69	39.69	0.19%	-
Sep 4, 2026	39.62	39.62	39.62	39.62	39.62	-0.50%	304
Sep 3, 2026	39.67	39.67	39.67	39.82	39.82	1.18%	304
Sep 2, 2026	39.13	39.13	39.13	39.35	39.35	0.27%	304
Sep 1, 2026	39.40	39.40	39.12	39.25	39.25	-0.73%	696
Aug 28, 2026	39.73	39.73	39.51	39.53	39.53	0.30%	2,128
Aug 27, 2026	39.41	39.41	39.41	39.41	39.41	-0.45%	-
Aug 26, 2026	39.59	39.59	39.59	39.59	39.59	-0.58%	-
Aug 25, 2026	39.71	39.77	39.71	39.82	39.82	0.82%	1,227
Aug 24, 2026	39.38	39.45	39.38	39.50	39.50	0.03%	5,282
Aug 21, 2026	39.24	39.39	39.24	39.49	39.49	0.96%	1,715
Aug 20, 2026	38.94	39.14	38.94	39.11	39.11	-0.48%	619
Aug 19, 2026	38.99	39.26	38.99	39.30	39.30	1.02%	2,464
Aug 18, 2026	39.00	39.00	38.87	38.91	38.91	0.33%	2,496
Aug 17, 2026	38.96	38.96	38.79	38.78	38.78	-0.30%	1,824
Aug 14, 2026	38.89	38.89	38.89	38.89	38.89	-0.45%	-
Aug 13, 2026	39.13	39.13	39.13	39.07	39.07	-0.55%	304
Aug 12, 2026	39.35	39.35	39.32	39.29	39.29	-0.39%	608
Aug 11, 2026	39.37	39.37	39.37	39.44	39.44	-0.13%	304
Aug 10, 2026	39.49	39.49	39.49	39.49	39.49	-0.99%	-
Aug 7, 2026	39.72	39.72	39.72	39.89	39.89	0.44%	51
Aug 6, 2026	39.63	39.68	39.63	39.71	39.71	0.40%	2,422
Aug 5, 2026	39.55	39.55	39.55	39.55	39.55	0.71%	-
Aug 4, 2026	39.28	39.34	39.28	39.28	39.28	1.84%	4,144
Aug 3, 2026	38.57	38.57	38.57	38.57	38.57	0.51%	-
Jul 31, 2026	38.75	38.79	38.75	38.37	38.37	-1.21%	732
Jul 30, 2026	38.32	38.47	38.32	38.84	38.84	1.46%	1,908
Jul 29, 2026	38.60	38.60	38.56	38.28	38.28	-0.64%	1,584
Jul 28, 2026	38.53	38.53	38.53	38.53	38.53	1.77%	-
Jul 27, 2026	37.86	37.86	37.86	37.86	37.86	0.11%	-
Jul 24, 2026	37.82	37.82	37.82	37.82	37.82	1.27%	-
Jul 23, 2026	37.78	37.78	37.56	37.34	37.34	-1.54%	608
Jul 22, 2026	37.93	37.93	37.93	37.93	37.93	0.86%	-
Jul 21, 2026	37.54	37.54	37.50	37.60	37.60	0.02%	654
Jul 20, 2026	37.60	37.60	37.60	37.60	37.60	-0.23%	-
Jul 17, 2026	37.68	37.68	37.68	37.68	37.68	-0.09%	-
Jul 16, 2026	37.56	37.56	37.56	37.72	37.72	-0.16%	304
Jul 15, 2026	37.60	37.62	37.60	37.78	37.78	-0.15%	1,191
Jul 14, 2026	37.24	37.86	37.24	37.83	37.83	1.28%	3,250