LON:AVCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	18.98	18.99	18.70	18.72	-	1.60%	1,698
Mar 31, 2026	18.33	18.46	18.25	18.42	18.42	0.50%	9,643
Mar 30, 2026	18.25	18.39	18.22	18.33	18.33	0.48%	7,492
Mar 27, 2026	18.35	18.44	18.22	18.24	18.24	-0.85%	10,252
Mar 26, 2026	18.51	18.58	18.40	18.40	18.40	-0.89%	11,367
Mar 25, 2026	18.62	18.71	18.52	18.57	18.57	0.53%	3,487
Mar 24, 2026	18.47	18.47	18.29	18.47	18.47	0.49%	20,025
Mar 23, 2026	18.15	18.50	18.07	18.38	18.38	0.31%	11,620
Mar 20, 2026	18.33	18.46	18.30	18.32	18.32	-0.19%	6,628
Mar 19, 2026	18.65	18.65	18.37	18.36	18.36	-1.80%	3,392
Mar 18, 2026	18.88	18.70	18.70	18.69	18.69	-0.35%	14,780
Mar 17, 2026	18.63	18.83	18.58	18.76	18.76	0.28%	6,613
Mar 16, 2026	18.66	18.78	18.62	18.70	18.70	0.36%	5,529
Mar 13, 2026	18.58	18.86	18.56	18.64	18.64	-0.08%	9,431
Mar 12, 2026	18.78	18.73	18.72	18.65	18.65	-0.49%	6,020
Mar 11, 2026	18.80	18.86	18.70	18.74	18.74	-0.85%	10,280
Mar 10, 2026	18.86	18.87	18.78	18.91	18.91	1.65%	2,418
Mar 9, 2026	18.60	18.62	18.37	18.60	18.60	-0.76%	3,880
Mar 6, 2026	19.14	19.14	18.71	18.74	18.74	-1.76%	9,036
Mar 5, 2026	19.26	19.26	19.26	19.08	19.08	-1.04%	650
Mar 4, 2026	19.19	19.28	19.03	19.28	19.28	1.03%	3,812
Mar 3, 2026	19.39	19.39	18.94	19.08	19.08	-1.61%	7,930
Mar 2, 2026	19.40	19.40	19.29	19.39	19.39	-0.27%	4,749
Feb 27, 2026	19.48	19.58	19.42	19.44	19.44	0.05%	1,944
Feb 26, 2026	19.33	19.45	19.33	19.44	19.44	0.14%	5,795
Feb 25, 2026	19.36	19.45	19.36	19.41	19.41	0.56%	1,986
Feb 24, 2026	19.29	19.32	19.25	19.30	19.30	0.35%	9,932
Feb 23, 2026	19.33	19.40	19.23	19.23	19.23	-0.58%	7,748
Feb 20, 2026	19.44	19.44	19.29	19.34	19.34	0.10%	12,503
Feb 19, 2026	19.40	19.32	19.32	19.32	19.32	0.06%	4,356
Feb 18, 2026	19.18	19.33	19.18	19.31	19.31	0.76%	6,796
Feb 17, 2026	19.10	19.17	19.01	19.17	19.17	0.78%	8,546
Feb 16, 2026	19.05	19.08	19.02	19.02	19.02	-0.28%	3,702
Feb 13, 2026	19.08	19.08	18.69	19.07	19.07	-0.02%	2,345
Feb 12, 2026	19.32	19.40	19.08	19.08	19.08	-0.81%	753
Feb 11, 2026	19.15	19.27	19.11	19.23	19.23	0.15%	21,038
Feb 10, 2026	19.25	19.25	19.15	19.20	19.20	0.30%	4,066
Feb 9, 2026	19.08	19.22	19.07	19.15	19.15	0.50%	2,235
Feb 6, 2026	18.84	19.05	18.78	19.05	19.05	1.11%	1,697
Feb 5, 2026	18.92	18.96	18.83	18.84	18.84	-0.38%	278
Feb 4, 2026	18.87	18.94	18.84	18.91	18.91	0.47%	2,181
Feb 3, 2026	18.89	18.99	18.80	18.82	18.82	0.06%	5,623
Feb 2, 2026	18.49	18.82	18.47	18.81	18.81	1.13%	2,489
Jan 30, 2026	18.55	18.67	18.51	18.60	18.60	0.35%	22,903
Jan 29, 2026	18.66	18.71	18.49	18.54	18.54	-0.46%	1,058
Jan 28, 2026	18.68	18.74	18.60	18.62	18.62	0.02%	14,455
Jan 27, 2026	18.63	18.82	18.60	18.62	18.62	0.13%	2,608
Jan 26, 2026	18.69	18.69	18.50	18.60	18.60	-0.28%	2,487
Jan 23, 2026	18.91	18.93	18.65	18.65	18.65	-0.92%	393
Jan 22, 2026	18.82	18.93	18.81	18.82	18.82	0.42%	110