LON:AVCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.39	21.42	21.36	21.37	21.37	0.38%	11,768
Sep 21, 2026	21.23	21.29	21.22	21.29	21.29	1.01%	50,227
Sep 18, 2026	21.24	21.24	21.16	21.07	21.07	-0.64%	4,292
Sep 17, 2026	21.10	21.13	21.10	21.21	21.21	0.99%	9,008
Sep 16, 2026	21.04	21.04	20.99	21.00	21.00	0.56%	6,820
Sep 15, 2026	20.95	20.97	20.87	20.88	20.88	-0.42%	9,956
Sep 14, 2026	20.98	21.06	20.95	20.97	20.97	-0.57%	7,539
Sep 11, 2026	21.03	21.14	20.96	21.09	21.09	0.73%	2,758
Sep 10, 2026	21.05	20.94	20.94	20.94	20.94	-0.35%	2,050
Sep 9, 2026	21.05	21.22	21.02	21.01	21.01	-0.95%	2,070
Sep 8, 2026	21.20	21.29	21.17	21.21	21.21	-0.13%	16,229
Sep 7, 2026	21.26	21.34	21.24	21.24	21.24	-0.19%	41,774
Sep 4, 2026	21.37	21.34	21.28	21.28	21.28	-0.05%	10,661
Sep 3, 2026	21.21	21.33	21.17	21.29	21.29	0.72%	17,839
Sep 2, 2026	21.10	20.97	20.94	21.14	21.14	0.46%	12,650
Sep 1, 2026	21.11	21.16	20.97	21.04	21.04	-1.05%	18,101
Aug 28, 2026	21.22	21.28	21.17	21.26	21.26	0.57%	15,739
Aug 27, 2026	21.19	21.22	21.11	21.14	21.14	0.05%	8,422
Aug 26, 2026	21.09	21.17	21.03	21.13	21.13	0.51%	4,818
Aug 25, 2026	21.06	21.11	21.02	21.03	21.03	0.31%	11,482
Aug 24, 2026	21.02	21.06	20.96	20.96	20.96	-0.40%	14,630
Aug 21, 2026	20.98	21.06	20.98	21.05	21.05	0.02%	50,778
Aug 20, 2026	21.16	21.08	21.03	21.04	21.04	-0.73%	18,434
Aug 19, 2026	21.25	21.25	21.14	21.20	21.20	-0.12%	7,767
Aug 18, 2026	21.36	21.36	21.24	21.22	21.22	-0.93%	26,435
Aug 17, 2026	21.46	21.47	21.40	21.42	21.42	0.02%	36,556
Aug 14, 2026	21.50	21.47	21.42	21.42	21.42	-0.20%	9,426
Aug 13, 2026	21.45	21.51	21.44	21.46	21.46	0.42%	14,473
Aug 12, 2026	21.34	21.35	21.34	21.37	21.37	0.32%	12,750
Aug 11, 2026	21.32	21.38	21.28	21.30	21.30	0.02%	29,403
Aug 10, 2026	21.35	21.40	21.28	21.30	21.30	-0.21%	8,525
Aug 7, 2026	21.37	21.38	21.25	21.34	21.34	0.23%	8,702
Aug 6, 2026	21.33	21.38	21.29	21.29	21.29	-0.13%	14,141
Aug 5, 2026	21.42	21.43	21.28	21.32	21.32	0.38%	29,519
Aug 4, 2026	21.11	21.25	21.10	21.24	21.24	1.20%	7,463
Aug 3, 2026	20.88	20.99	20.85	20.99	20.99	1.55%	18,389
Jul 31, 2026	20.76	20.87	20.65	20.67	20.67	0.43%	7,428
Jul 30, 2026	20.56	20.73	20.53	20.58	20.58	-0.62%	10,104
Jul 29, 2026	20.94	20.92	20.70	20.71	20.71	-0.62%	11,179
Jul 28, 2026	20.88	20.87	20.76	20.84	20.84	0.02%	6,649
Jul 27, 2026	21.06	21.11	20.80	20.83	20.83	-0.30%	23,203
Jul 24, 2026	20.88	20.90	20.80	20.89	20.89	0.59%	28,345
Jul 23, 2026	20.87	20.95	20.79	20.77	20.77	-0.92%	31,148
Jul 22, 2026	20.85	20.98	20.85	20.96	20.96	0.52%	15,856
Jul 21, 2026	20.67	20.88	20.65	20.86	20.86	0.77%	13,290
Jul 20, 2026	20.63	20.71	20.62	20.70	20.70	0.29%	20,400
Jul 17, 2026	20.60	20.71	20.53	20.64	20.64	-0.76%	28,954
Jul 16, 2026	20.69	20.79	20.65	20.79	20.79	0.13%	5,082
Jul 15, 2026	21.00	21.01	20.77	20.77	20.77	-0.78%	14,227
Jul 14, 2026	20.86	20.96	20.81	20.93	20.93	0.13%	11,855