Avantis Pacific Equity UCITS ETF (LON:AVEP)
London · Delayed Price · Currency is GBP · Price in GBX 1,662.70
-10.90 (-0.65%)
At close: Sep 23, 2026
LON:AVEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,668.40 | 1,675.60 | 1,668.40 | 1,673.60 | 1,673.60 | 0.76% | 2,367 |
| Sep 21, 2026 | 1,651.60 | 1,662.80 | 1,651.60 | 1,661.00 | 1,661.00 | 0.97% | 1 |
| Sep 18, 2026 | 1,657.40 | 1,657.40 | 1,652.12 | 1,645.00 | 1,645.00 | -1.50% | 1,458 |
| Sep 17, 2026 | 1,642.80 | 1,664.37 | 1,642.80 | 1,670.00 | 1,670.00 | 0.91% | 348 |
| Sep 16, 2026 | 1,639.80 | 1,640.00 | 1,639.80 | 1,654.90 | 1,654.90 | 1.42% | 262 |
| Sep 15, 2026 | 1,633.60 | 1,640.20 | 1,633.40 | 1,631.80 | 1,631.80 | -0.58% | 26 |
| Sep 14, 2026 | 1,641.30 | 1,641.30 | 1,641.30 | 1,641.30 | 1,641.30 | -0.77% | - |
| Sep 11, 2026 | 1,640.60 | 1,653.00 | 1,640.60 | 1,654.00 | 1,654.00 | 1.55% | - |
| Sep 10, 2026 | 1,631.60 | 1,647.80 | 1,628.40 | 1,628.70 | 1,628.70 | -0.40% | 4,513 |
| Sep 9, 2026 | 1,655.60 | 1,658.20 | 1,637.20 | 1,635.30 | 1,635.30 | -0.90% | 30 |
| Sep 8, 2026 | 1,657.20 | 1,657.40 | 1,654.00 | 1,650.20 | 1,650.20 | -0.73% | 426 |
| Sep 7, 2026 | 1,671.00 | 1,671.00 | 1,664.40 | 1,662.40 | 1,662.40 | 0.37% | 3 |
| Sep 4, 2026 | 1,652.20 | 1,652.20 | 1,652.20 | 1,656.30 | 1,656.30 | 0.07% | 3 |
| Sep 3, 2026 | 1,649.80 | 1,652.80 | 1,637.20 | 1,655.10 | 1,655.10 | 1.54% | 4 |
| Sep 2, 2026 | 1,614.00 | 1,633.60 | 1,614.00 | 1,630.00 | 1,630.00 | 0.24% | 1 |
| Sep 1, 2026 | 1,635.20 | 1,645.80 | 1,620.20 | 1,626.10 | 1,626.10 | -0.29% | 31 |
| Aug 28, 2026 | 1,635.20 | 1,635.20 | 1,629.80 | 1,630.90 | 1,630.90 | 0.76% | 8 |
| Aug 27, 2026 | 1,615.60 | 1,622.20 | 1,609.80 | 1,618.60 | 1,618.60 | 0.08% | 589 |
| Aug 26, 2026 | 1,626.40 | 1,621.80 | 1,618.40 | 1,617.30 | 1,617.30 | 0.19% | 2,059 |
| Aug 25, 2026 | 1,617.20 | 1,617.27 | 1,604.80 | 1,614.30 | 1,614.30 | 0.75% | 614 |
| Aug 24, 2026 | 1,605.40 | 1,605.40 | 1,598.60 | 1,602.30 | 1,602.30 | -0.32% | 25 |
| Aug 21, 2026 | 1,612.40 | 1,612.40 | 1,604.80 | 1,607.50 | 1,607.50 | 0.69% | 71 |
| Aug 20, 2026 | 1,601.20 | 1,603.80 | 1,601.20 | 1,596.50 | 1,596.50 | -0.37% | 6 |
| Aug 19, 2026 | 1,587.60 | 1,602.60 | 1,602.60 | 1,602.50 | 1,602.50 | -0.52% | 49 |
| Aug 18, 2026 | 1,636.20 | 1,639.00 | 1,618.60 | 1,610.80 | 1,610.80 | -1.80% | 547 |
| Aug 17, 2026 | 1,638.40 | 1,643.80 | 1,638.11 | 1,640.30 | 1,640.30 | 0.26% | 905 |
| Aug 14, 2026 | 1,648.40 | 1,648.60 | 1,637.20 | 1,636.00 | 1,636.00 | -0.61% | 63 |
| Aug 13, 2026 | 1,647.00 | 1,646.80 | 1,640.20 | 1,646.00 | 1,646.00 | 0.36% | 71 |
| Aug 12, 2026 | 1,634.60 | 1,641.20 | 1,624.00 | 1,640.10 | 1,640.10 | 0.91% | 157 |
| Aug 11, 2026 | 1,624.40 | 1,632.00 | 1,621.40 | 1,625.30 | 1,625.30 | 0.10% | 1,068 |
| Aug 10, 2026 | 1,633.20 | 1,638.80 | 1,624.60 | 1,623.70 | 1,623.70 | -0.76% | 341 |
| Aug 7, 2026 | 1,635.40 | 1,641.80 | 1,626.80 | 1,636.10 | 1,636.10 | 0.89% | 272 |
| Aug 6, 2026 | 1,625.80 | 1,625.80 | 1,625.80 | 1,621.60 | 1,621.60 | 0.19% | 2 |
| Aug 5, 2026 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 1.19% | - |
| Aug 4, 2026 | 1,587.64 | 1,587.64 | 1,587.64 | 1,599.50 | 1,599.50 | 1.23% | 1,252 |
| Aug 3, 2026 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.00% | - |
| Jul 31, 2026 | 1,565.80 | 1,565.80 | 1,565.20 | 1,564.30 | 1,564.30 | -0.77% | 1,058 |
| Jul 30, 2026 | 1,576.40 | 1,576.40 | 1,576.40 | 1,576.40 | 1,576.40 | 1.09% | - |
| Jul 29, 2026 | 1,568.20 | 1,574.04 | 1,557.60 | 1,559.40 | 1,559.40 | -0.65% | 6,621 |
| Jul 28, 2026 | 1,559.80 | 1,562.79 | 1,559.80 | 1,569.60 | 1,569.60 | -0.53% | 1,535 |
| Jul 27, 2026 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.07% | - |
| Jul 24, 2026 | 1,576.44 | 1,576.44 | 1,576.44 | 1,576.90 | 1,576.90 | 1.15% | 1,775 |
| Jul 23, 2026 | 1,578.64 | 1,578.64 | 1,578.64 | 1,559.00 | 1,559.00 | -0.97% | 4,095 |
| Jul 22, 2026 | 1,570.20 | 1,570.20 | 1,570.20 | 1,574.20 | 1,574.20 | -0.06% | 1,058 |
| Jul 21, 2026 | 1,562.20 | 1,562.20 | 1,562.20 | 1,575.20 | 1,575.20 | 1.72% | 690 |
| Jul 20, 2026 | 1,542.80 | 1,546.01 | 1,542.80 | 1,548.50 | 1,548.50 | 0.83% | 2,084 |
| Jul 17, 2026 | 1,529.76 | 1,529.76 | 1,529.76 | 1,535.80 | 1,535.80 | -1.65% | 2,175 |
| Jul 16, 2026 | 1,558.40 | 1,558.40 | 1,558.40 | 1,561.60 | 1,561.60 | -0.72% | 242 |
| Jul 15, 2026 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | -1.16% | - |
| Jul 14, 2026 | 1,591.50 | 1,591.50 | 1,591.50 | 1,591.50 | 1,591.50 | 1.19% | - |