Leverage Shares Public Limited Company LS 3X LONG BROADCOM ETP 2025-15.09.75 on Broadcom Reg S Warrant (LON:AVG3)
London · Delayed Price · Currency is GBP · Price in USD 9.07
+0.34 (3.94%)
Last updated: Sep 22, 2026, 4:15 PM GMT
LON:AVG3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.96 | 9.14 | 8.84 | 9.07 | - | 3.94% | 8,212 |
| Sep 21, 2026 | 8.99 | 9.10 | 8.47 | 8.73 | - | 1.14% | 16,391 |
| Sep 18, 2026 | 8.32 | 8.84 | 8.03 | 8.63 | - | 5.80% | 11,742 |
| Sep 17, 2026 | 7.81 | 8.16 | 7.78 | 8.16 | - | 7.13% | 14,345 |
| Sep 16, 2026 | 7.56 | 7.69 | 7.50 | 7.62 | - | 0.73% | 13,418 |
| Sep 15, 2026 | 7.76 | 7.96 | 7.56 | 7.56 | - | -3.50% | 8,452 |
| Sep 14, 2026 | 8.43 | 8.45 | 7.77 | 7.83 | - | -16.67% | 14,975 |
| Sep 11, 2026 | 9.09 | 9.40 | 9.09 | 9.40 | - | 0.91% | 1,515 |
| Sep 10, 2026 | 9.09 | 9.35 | 9.09 | 9.32 | - | 3.63% | 375 |
| Sep 9, 2026 | 9.76 | 9.76 | 8.96 | 8.99 | - | -8.88% | 2,253 |
| Sep 8, 2026 | 9.12 | 9.87 | 9.00 | 9.87 | - | 6.62% | 5,821 |
| Sep 7, 2026 | 9.28 | 9.32 | 8.95 | 9.25 | - | 6.20% | 6,602 |
| Sep 4, 2026 | 9.07 | 9.12 | 8.67 | 8.71 | - | 6.45% | 10,713 |
| Sep 3, 2026 | 9.21 | 9.23 | 7.71 | 8.19 | - | -17.22% | 27,806 |
| Sep 2, 2026 | 9.76 | 9.89 | 9.72 | 9.89 | - | 1.52% | 4,426 |
| Sep 1, 2026 | 9.99 | 9.99 | 9.33 | 9.74 | - | -3.74% | 2,575 |
| Aug 28, 2026 | 9.90 | 10.17 | 9.90 | 10.12 | - | 3.35% | 3,372 |
| Aug 27, 2026 | 9.12 | 9.79 | 9.12 | 9.79 | - | 15.26% | 6,814 |
| Aug 26, 2026 | 9.04 | 9.04 | 8.49 | 8.49 | - | -7.52% | 3,346 |
| Aug 25, 2026 | 9.20 | 9.25 | 8.88 | 9.19 | - | -1.48% | 5,098 |
| Aug 24, 2026 | 9.38 | 9.55 | 9.28 | 9.32 | - | -5.12% | 2,132 |
| Aug 21, 2026 | 9.78 | 10.26 | 9.78 | 9.83 | - | 4.28% | 2,360 |
| Aug 20, 2026 | 9.85 | 9.86 | 9.42 | 9.42 | - | 0.57% | 4,035 |
| Aug 19, 2026 | 10.91 | 11.11 | 9.14 | 9.37 | - | -13.80% | 8,161 |
| Aug 18, 2026 | 11.46 | 11.46 | 10.71 | 10.87 | - | -11.27% | 3,728 |
| Aug 17, 2026 | 12.51 | 12.54 | 12.12 | 12.25 | - | 0.62% | 23,383 |
| Aug 14, 2026 | 14.82 | 14.82 | 12.18 | 12.18 | - | -19.37% | 3,927 |
| Aug 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | - | 1.38% | 3 |
| Aug 12, 2026 | 14.90 | 15.14 | 14.90 | 14.90 | - | -0.50% | 1,242 |
| Aug 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | - | -3.48% | 4 |
| Aug 10, 2026 | 15.88 | 16.27 | 15.51 | 15.51 | - | -0.50% | 20,553 |
| Aug 7, 2026 | 15.26 | 16.18 | 15.26 | 15.59 | - | 1.32% | 1,426 |
| Aug 6, 2026 | 14.98 | 15.50 | 14.98 | 15.39 | - | 2.41% | 875 |
| Aug 5, 2026 | 14.84 | 15.31 | 14.51 | 15.02 | - | 4.80% | 3,216 |
| Aug 4, 2026 | 12.59 | 14.34 | 12.59 | 14.34 | - | 20.38% | 12,649 |
| Aug 3, 2026 | 11.49 | 11.91 | 10.90 | 11.91 | - | 2.17% | 1,636 |
| Jul 31, 2026 | 12.40 | 12.50 | 11.66 | 11.66 | - | 0.06% | 6,247 |
| Jul 30, 2026 | 10.74 | 11.95 | 10.74 | 11.65 | - | 8.78% | 592 |
| Jul 29, 2026 | 11.47 | 11.47 | 10.71 | 10.71 | - | -7.53% | 1,160 |
| Jul 28, 2026 | 11.10 | 11.58 | 11.05 | 11.58 | - | 1.76% | 1,209 |
| Jul 27, 2026 | 12.00 | 12.00 | 10.85 | 11.38 | - | -3.19% | 426 |
| Jul 24, 2026 | 12.56 | 12.56 | 11.44 | 11.76 | - | -3.69% | 1,364 |
| Jul 23, 2026 | 13.16 | 13.16 | 12.21 | 12.21 | - | -2.93% | 511 |
| Jul 22, 2026 | 11.42 | 12.57 | 11.40 | 12.57 | - | 4.66% | 4,773 |
| Jul 21, 2026 | 11.93 | 12.26 | 11.64 | 12.01 | - | 3.07% | 4,251 |
| Jul 20, 2026 | 11.49 | 11.66 | 11.31 | 11.66 | - | 10.74% | 13,136 |
| Jul 17, 2026 | 10.18 | 10.85 | 9.80 | 10.53 | - | -10.96% | 11,593 |
| Jul 16, 2026 | 12.20 | 12.20 | 11.50 | 11.82 | - | -6.32% | 66,346 |
| Jul 15, 2026 | 13.39 | 13.39 | 12.62 | 12.62 | - | -4.77% | 652 |
| Jul 14, 2026 | 12.40 | 13.25 | 12.30 | 13.25 | - | 3.33% | 4,599 |