LON:AVGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.58	28.64	28.48	28.54	28.54	0.19%	34,704
Sep 21, 2026	28.41	28.49	28.40	28.49	28.49	1.12%	14,930
Sep 18, 2026	28.38	28.37	28.16	28.17	28.17	-0.44%	2,964
Sep 17, 2026	28.26	28.42	28.26	28.30	28.30	-0.05%	6,773
Sep 16, 2026	28.25	28.37	28.24	28.31	28.31	0.53%	12,055
Sep 15, 2026	28.21	28.32	28.12	28.16	28.16	-0.58%	6,641
Sep 14, 2026	28.33	28.35	28.27	28.33	28.33	-0.69%	9,369
Sep 11, 2026	28.51	28.55	28.35	28.52	28.52	0.72%	1,944
Sep 10, 2026	28.56	28.62	28.27	28.32	28.32	-0.63%	10,953
Sep 9, 2026	28.70	28.70	28.48	28.50	28.50	-0.90%	2,546
Sep 8, 2026	28.76	28.79	28.72	28.76	28.76	-0.07%	997
Sep 7, 2026	28.85	29.00	28.79	28.78	28.78	-0.09%	1,445
Sep 4, 2026	28.89	29.02	28.75	28.81	28.81	-0.17%	3,611
Sep 3, 2026	28.58	28.86	28.57	28.86	28.86	1.10%	7,869
Sep 2, 2026	28.42	28.58	28.27	28.54	28.54	0.19%	6,007
Sep 1, 2026	28.62	28.62	28.43	28.49	28.49	-1.20%	24,728
Aug 28, 2026	28.83	28.85	28.78	28.83	28.83	0.32%	25,119
Aug 27, 2026	28.78	28.90	28.70	28.74	28.74	0.20%	12,769
Aug 26, 2026	28.72	28.78	28.68	28.68	28.68	-0.12%	7,400
Aug 25, 2026	28.70	28.72	28.65	28.72	28.72	0.28%	20,034
Aug 24, 2026	28.67	28.70	28.60	28.64	28.64	-0.33%	12,711
Aug 21, 2026	28.64	28.74	28.63	28.73	28.73	0.21%	57,361
Aug 20, 2026	28.81	28.82	28.60	28.67	28.67	-0.57%	35,679
Aug 19, 2026	28.87	28.89	28.70	28.84	28.84	0.36%	12,923
Aug 18, 2026	28.89	28.89	28.75	28.73	28.73	-1.02%	314,395
Aug 17, 2026	29.10	29.10	29.00	29.03	29.03	0.03%	73,574
Aug 14, 2026	29.03	29.11	29.01	29.02	29.02	0.19%	10,048
Aug 13, 2026	29.04	29.06	28.91	28.97	28.97	0.36%	10,991
Aug 12, 2026	28.85	28.93	28.81	28.87	28.87	0.23%	9,514
Aug 11, 2026	28.81	28.88	28.76	28.80	28.80	0.06%	3,614
Aug 10, 2026	28.79	28.82	28.75	28.78	28.78	-0.04%	9,139
Aug 7, 2026	28.64	28.82	28.47	28.80	28.80	0.51%	3,102
Aug 6, 2026	28.79	28.79	28.65	28.65	28.65	-0.24%	17,548
Aug 5, 2026	28.81	28.90	28.71	28.72	28.72	0.57%	21,587
Aug 4, 2026	28.30	28.59	28.30	28.56	28.56	1.32%	5,504
Aug 3, 2026	28.07	28.21	28.05	28.19	28.19	1.39%	12,208
Jul 31, 2026	28.01	28.06	27.70	27.80	27.80	0.28%	7,361
Jul 30, 2026	27.43	27.78	27.45	27.72	27.72	0.84%	12,171
Jul 29, 2026	27.69	27.78	27.52	27.49	27.49	-0.82%	4,652
Jul 28, 2026	27.70	27.74	27.57	27.72	27.72	0.03%	8,484
Jul 27, 2026	28.11	28.17	27.71	27.71	27.71	-0.61%	2,201
Jul 24, 2026	27.85	27.91	27.72	27.88	27.88	0.87%	3,739
Jul 23, 2026	27.94	27.98	27.66	27.64	27.64	-1.39%	29,423
Jul 22, 2026	27.93	28.08	27.87	28.03	28.03	0.48%	15,120
Jul 21, 2026	27.98	27.90	27.82	27.90	27.90	0.41%	14,079
Jul 20, 2026	27.75	27.92	27.71	27.78	27.78	-	3,005
Jul 17, 2026	27.73	27.86	27.62	27.78	27.78	-1.05%	17,057
Jul 16, 2026	28.03	28.24	27.90	28.08	28.08	0.20%	8,852
Jul 15, 2026	28.07	28.17	28.01	28.02	28.02	-0.08%	3,937
Jul 14, 2026	27.86	28.09	27.82	28.04	28.04	0.31%	10,702