LON:AVGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	28.64	28.74	28.63	28.73	28.73	0.21%	57,361
Aug 20, 2026	28.81	28.82	28.60	28.67	28.67	-0.57%	35,679
Aug 19, 2026	28.87	28.89	28.70	28.84	28.84	0.36%	12,923
Aug 18, 2026	28.89	28.89	28.75	28.73	28.73	-1.02%	314,395
Aug 17, 2026	29.10	29.10	29.00	29.03	29.03	0.03%	73,574
Aug 14, 2026	29.03	29.11	29.01	29.02	29.02	0.19%	10,048
Aug 13, 2026	29.04	29.06	28.91	28.97	28.97	0.36%	10,991
Aug 12, 2026	28.85	28.93	28.81	28.87	28.87	0.23%	9,514
Aug 11, 2026	28.81	28.88	28.76	28.80	28.80	0.06%	3,614
Aug 10, 2026	28.79	28.82	28.75	28.78	28.78	-0.04%	9,139
Aug 7, 2026	28.64	28.82	28.47	28.80	28.80	0.51%	3,102
Aug 6, 2026	28.79	28.79	28.65	28.65	28.65	-0.24%	17,548
Aug 5, 2026	28.81	28.90	28.71	28.72	28.72	0.57%	21,587
Aug 4, 2026	28.30	28.59	28.30	28.56	28.56	1.32%	5,504
Aug 3, 2026	28.07	28.21	28.05	28.19	28.19	1.39%	12,208
Jul 31, 2026	28.01	28.06	27.70	27.80	27.80	0.28%	7,361
Jul 30, 2026	27.43	27.78	27.45	27.72	27.72	0.84%	12,171
Jul 29, 2026	27.69	27.78	27.52	27.49	27.49	-0.82%	4,652
Jul 28, 2026	27.70	27.74	27.57	27.72	27.72	0.03%	8,484
Jul 27, 2026	28.11	28.17	27.71	27.71	27.71	-0.61%	2,201
Jul 24, 2026	27.85	27.91	27.72	27.88	27.88	0.87%	3,739
Jul 23, 2026	27.94	27.98	27.66	27.64	27.64	-1.39%	29,423
Jul 22, 2026	27.93	28.08	27.87	28.03	28.03	0.48%	15,120
Jul 21, 2026	27.98	27.90	27.82	27.90	27.90	0.41%	14,079
Jul 20, 2026	27.75	27.92	27.71	27.78	27.78	-	3,005
Jul 17, 2026	27.73	27.86	27.62	27.78	27.78	-1.05%	17,057
Jul 16, 2026	28.03	28.24	27.90	28.08	28.08	0.20%	8,852
Jul 15, 2026	28.07	28.17	28.01	28.02	28.02	-0.08%	3,937
Jul 14, 2026	27.86	28.09	27.82	28.04	28.04	0.31%	10,702
Jul 13, 2026	27.93	28.01	27.93	27.96	27.96	-0.21%	6,139
Jul 10, 2026	27.95	28.02	27.89	28.02	28.02	0.36%	33,979
Jul 9, 2026	27.78	27.95	27.70	27.92	27.92	1.56%	8,460
Jul 8, 2026	27.75	27.75	27.42	27.49	27.49	-0.92%	8,004
Jul 7, 2026	28.01	28.01	27.74	27.74	27.74	-1.04%	16,343
Jul 6, 2026	28.00	28.05	27.95	28.03	28.03	-0.26%	19,754
Jul 3, 2026	27.97	28.11	27.96	28.11	28.11	0.94%	945
Jul 2, 2026	27.77	28.11	27.77	27.84	27.84	-0.41%	17,915
Jul 1, 2026	27.82	27.93	27.80	27.96	27.96	0.04%	17,572
Jun 30, 2026	27.80	28.00	27.79	27.95	27.95	0.91%	21,654
Jun 29, 2026	27.71	27.77	27.61	27.69	27.69	-0.03%	5,193
Jun 26, 2026	27.68	27.72	27.52	27.70	27.70	-0.22%	7,963
Jun 25, 2026	27.76	27.88	27.64	27.76	27.76	0.27%	11,475
Jun 24, 2026	27.57	27.69	27.50	27.69	27.69	0.36%	78,800
Jun 23, 2026	27.66	27.68	27.46	27.59	27.59	-1.45%	2,061
Jun 22, 2026	27.94	28.07	27.91	27.99	27.99	0.22%	6,292
Jun 19, 2026	27.92	27.95	27.82	27.93	27.93	0.06%	44,448
Jun 18, 2026	27.93	27.98	27.85	27.91	27.91	-0.59%	54,954
Jun 17, 2026	28.08	28.10	28.00	28.08	28.08	-0.03%	35,468
Jun 16, 2026	28.16	28.18	28.09	28.08	28.08	-0.19%	4,064
Jun 15, 2026	28.13	28.16	28.08	28.14	28.14	1.03%	2,085