Skip to main content
logo
IncomeShares Broadcom (AVGO) Options ETP (LON:AVGI)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,077.75
+27.25 (1.33%)
Last updated: Sep 22, 2026, 2:42 PM GMT

LON:AVGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,059.502,077.752,059.502,077.75-1.33%147
Sep 21, 20262,074.502,080.502,050.502,050.50-0.55%517
Sep 18, 20262,030.502,040.502,030.502,039.25-1.22%111
Sep 17, 20261,992.502,025.501,992.502,014.75-2.79%335
Sep 16, 20261,946.501,962.001,946.501,960.00-0.59%88
Sep 15, 20261,981.001,983.501,948.501,948.50--1.37%873
Sep 14, 20262,020.002,020.001,975.501,975.50--4.50%2,076
Sep 11, 20262,061.002,080.502,061.002,068.50-0.42%434
Sep 10, 20262,060.502,073.502,051.002,059.75-1.28%383
Sep 9, 20262,063.502,063.502,033.752,033.75--2.41%80
Sep 8, 20262,047.502,084.002,047.502,084.00-1.84%140
Sep 7, 20262,031.002,061.502,022.002,046.25-1.78%294
Sep 4, 20262,031.502,048.002,010.502,010.50-2.60%433
Sep 3, 20262,041.502,041.501,945.501,959.50--5.38%1,517
Sep 2, 20262,079.002,084.502,053.002,071.00-0.52%788
Sep 1, 20262,067.502,074.002,025.502,060.25--5.32%262
Aug 28, 20262,157.002,176.002,157.002,176.00-1.56%45
Aug 27, 20262,108.502,142.502,108.502,142.50-3.64%123
Aug 26, 20262,100.002,106.002,067.252,067.25--1.68%1,234
Aug 25, 20262,121.502,121.502,093.502,102.50--0.11%45
Aug 24, 20262,118.002,124.502,104.752,104.75--1.20%144
Aug 21, 20262,149.002,149.002,130.252,130.25-1.07%36
Aug 20, 20262,135.502,135.502,103.502,107.75-0.20%420
Aug 19, 20262,195.002,195.002,103.502,103.50--5.64%3,127
Aug 18, 20262,279.502,279.502,215.002,229.25--4.06%105
Aug 17, 20262,352.502,353.002,323.502,323.50--0.30%224
Aug 14, 20262,480.002,502.002,330.502,330.50--6.94%694
Aug 13, 20262,450.002,504.252,450.002,504.25-1.04%244
Aug 12, 20262,470.002,510.002,455.502,478.50--0.44%2,323
Aug 11, 20262,481.002,490.002,481.002,489.50--0.62%137
Aug 10, 20262,521.002,521.002,491.002,505.00--730
Aug 7, 20262,498.002,505.002,497.002,505.00-0.41%499
Aug 6, 20262,462.502,517.002,462.502,494.75-1.16%339
Aug 5, 20262,450.502,466.252,428.502,466.25-1.17%316
Aug 4, 20262,412.002,437.752,412.002,437.75-5.33%69
Aug 3, 20262,314.502,314.502,314.502,314.50--2.39%-
Jul 31, 20262,371.252,371.252,371.252,371.25-0.17%-
Jul 30, 20262,321.002,367.252,321.002,367.25-2.17%53
Jul 29, 20262,367.002,367.002,317.002,317.00--2.01%97
Jul 28, 20262,364.502,364.502,364.502,364.50-0.21%-
Jul 27, 20262,430.502,432.002,340.002,359.50--0.58%116
Jul 24, 20262,428.502,428.502,373.252,373.25--1.02%111
Jul 23, 20262,414.502,447.502,397.752,397.75--0.04%208
Jul 22, 20262,316.502,398.752,316.502,398.75-1.51%224
Jul 21, 20262,333.002,363.002,333.002,363.00-1.47%65
Jul 20, 20262,256.002,328.752,256.002,328.75-4.01%692
Jul 17, 20262,250.502,250.502,223.002,239.00--3.57%93
Jul 16, 20262,342.002,342.002,322.002,322.00--2.25%22
Jul 15, 20262,400.502,438.502,375.502,375.50--2.19%275
Jul 14, 20262,373.002,428.752,373.002,428.75-1.27%194