LON:AVGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	28.86	28.86	28.63	28.72	28.72	-0.54%	101,028
Sep 22, 2026	28.87	29.07	28.73	28.87	28.87	-0.03%	101,692
Sep 21, 2026	28.97	29.03	28.83	28.88	28.88	0.26%	120,355
Sep 18, 2026	29.05	29.05	28.76	28.81	28.81	-1.08%	104,659
Sep 17, 2026	29.18	29.30	29.10	29.12	29.12	-0.38%	20,907
Sep 16, 2026	29.26	29.28	29.19	29.23	29.23	0.36%	60,923
Sep 15, 2026	29.09	29.17	28.95	29.13	29.13	-0.17%	19,530
Sep 14, 2026	29.32	29.40	29.14	29.18	29.18	-0.58%	130,171
Sep 11, 2026	29.31	29.45	29.17	29.35	29.35	0.60%	18,766
Sep 10, 2026	29.44	29.49	29.10	29.17	29.17	-0.70%	96,207
Sep 9, 2026	29.60	29.65	29.37	29.38	29.38	-1.03%	24,299
Sep 8, 2026	29.70	29.80	29.60	29.68	29.68	-0.24%	22,192
Sep 7, 2026	29.82	29.88	29.75	29.75	29.75	-0.17%	40,785
Sep 4, 2026	29.73	29.81	29.58	29.80	29.80	0.03%	37,985
Sep 3, 2026	29.58	29.93	29.58	29.79	29.79	0.88%	49,855
Sep 2, 2026	29.25	29.58	29.13	29.53	29.53	0.60%	66,192
Sep 1, 2026	29.50	29.53	29.32	29.36	29.36	-0.84%	109,412
Aug 28, 2026	29.68	29.77	29.57	29.61	29.61	0.22%	37,653
Aug 27, 2026	29.52	29.69	29.42	29.54	29.54	0.07%	59,804
Aug 26, 2026	29.51	29.61	29.46	29.52	29.52	0.15%	20,930
Aug 25, 2026	29.55	29.61	29.40	29.48	29.48	-0.17%	37,345
Aug 24, 2026	29.63	29.65	29.50	29.53	29.53	-0.20%	46,917
Aug 21, 2026	29.52	29.68	29.52	29.59	29.59	0.49%	19,304
Aug 20, 2026	29.61	29.62	29.37	29.44	29.44	-0.78%	29,515
Aug 19, 2026	29.49	29.75	29.45	29.67	29.67	0.27%	48,772
Aug 18, 2026	29.78	29.83	29.58	29.59	29.59	-0.62%	261,969
Aug 17, 2026	29.89	29.90	29.78	29.78	29.78	-0.30%	58,710
Aug 14, 2026	29.73	29.92	29.68	29.87	29.87	0.66%	69,476
Aug 13, 2026	29.66	29.75	29.64	29.67	29.67	0.34%	31,352
Aug 12, 2026	29.60	29.71	29.52	29.57	29.57	0.08%	55,011
Aug 11, 2026	29.51	29.62	29.49	29.55	29.55	0.15%	120,666
Aug 10, 2026	29.44	29.54	29.40	29.50	29.50	0.10%	124,248
Aug 7, 2026	29.26	29.61	29.23	29.47	29.47	0.24%	18,838
Aug 6, 2026	29.48	29.60	29.36	29.40	29.40	-0.17%	34,394
Aug 5, 2026	29.59	29.75	29.45	29.45	29.45	0.17%	35,682
Aug 4, 2026	29.21	29.42	29.16	29.40	29.40	0.91%	27,478
Aug 3, 2026	28.95	29.17	28.95	29.14	29.14	1.69%	49,027
Jul 31, 2026	28.91	28.97	28.58	28.65	28.65	-0.21%	29,775
Jul 30, 2026	28.64	28.92	28.63	28.71	28.71	0.23%	101,824
Jul 29, 2026	28.94	28.95	28.62	28.65	28.65	-0.61%	36,378
Jul 28, 2026	28.69	28.82	28.61	28.82	28.82	0.40%	39,172
Jul 27, 2026	28.96	29.00	28.68	28.71	28.71	-0.17%	12,260
Jul 24, 2026	28.58	29.12	28.57	28.76	28.76	0.95%	20,561
Jul 23, 2026	28.88	28.93	28.49	28.49	28.49	-1.37%	47,038
Jul 22, 2026	28.81	28.99	28.78	28.88	28.88	0.49%	60,430
Jul 21, 2026	28.63	28.74	28.54	28.74	28.74	0.44%	58,247
Jul 20, 2026	28.61	28.78	28.50	28.62	28.62	0.02%	58,873
Jul 17, 2026	28.61	28.77	28.55	28.61	28.61	-0.99%	308,166
Jul 16, 2026	28.62	29.38	28.47	28.90	28.90	0.94%	64,586
Jul 15, 2026	28.54	28.72	28.50	28.63	28.63	0.39%	41,399