LON:AVGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	28.11	28.18	28.03	28.13	28.13	-0.02%	28,067
Jun 18, 2026	28.24	28.32	28.05	28.14	28.14	-1.23%	84,337
Jun 17, 2026	28.40	28.50	28.34	28.49	28.49	0.02%	22,866
Jun 16, 2026	28.55	28.66	28.43	28.48	28.48	-0.58%	81,894
Jun 15, 2026	28.84	29.02	28.63	28.65	28.65	-0.23%	29,083
Jun 12, 2026	28.29	28.71	28.29	28.71	28.71	2.48%	15,907
Jun 11, 2026	27.96	28.12	27.92	28.02	28.02	0.27%	37,778
Jun 10, 2026	27.83	28.10	27.58	27.94	27.94	0.74%	54,629
Jun 9, 2026	27.90	28.25	27.74	27.74	27.74	-0.59%	37,286
Jun 8, 2026	27.65	27.97	27.55	27.90	27.90	0.18%	101,030
Jun 5, 2026	28.04	28.15	27.85	27.85	27.85	-0.91%	27,037
Jun 4, 2026	27.97	28.13	27.86	28.11	28.11	0.50%	95,239
Jun 3, 2026	28.09	28.10	27.90	27.97	27.97	-0.66%	43,367
Jun 2, 2026	27.91	28.18	27.87	28.15	28.15	1.40%	112,378
Jun 1, 2026	28.02	28.04	27.70	27.76	27.76	-1.09%	29,173
May 29, 2026	28.12	28.16	28.01	28.07	28.07	-0.21%	21,470
May 28, 2026	28.07	28.13	27.92	28.13	28.13	-0.41%	33,984
May 27, 2026	28.22	28.33	28.19	28.24	28.24	0.48%	50,461
May 26, 2026	28.10	28.40	28.08	28.11	28.11	1.17%	56,021
May 22, 2026	27.78	27.94	27.72	27.78	27.78	0.78%	146,356
May 21, 2026	27.83	27.83	27.47	27.57	27.57	-0.49%	76,211
May 20, 2026	27.28	27.70	27.27	27.70	27.70	1.34%	20,853
May 19, 2026	27.61	27.72	27.26	27.34	27.34	-1.21%	35,996
May 18, 2026	27.36	27.76	27.30	27.67	27.67	0.86%	56,030
May 15, 2026	27.65	27.84	27.40	27.44	27.44	-1.44%	40,400
May 14, 2026	27.63	27.86	27.62	27.84	27.84	1.02%	21,272
May 13, 2026	27.68	27.72	27.54	27.56	27.56	0.40%	30,479
May 12, 2026	27.76	28.00	27.42	27.45	27.45	-1.65%	29,655
May 11, 2026	27.93	28.09	27.87	27.91	27.91	0.05%	51,479
May 8, 2026	27.89	27.98	27.73	27.89	27.89	0.07%	16,550
May 7, 2026	28.03	28.17	27.78	27.87	27.87	-0.36%	55,746
May 6, 2026	28.00	28.12	27.76	27.97	27.97	0.83%	137,436
May 5, 2026	27.65	27.74	27.44	27.74	27.74	0.29%	86,099
May 1, 2026	27.77	27.78	27.62	27.66	27.66	0.07%	10,214
Apr 30, 2026	27.29	27.65	27.25	27.64	27.64	1.17%	24,290
Apr 29, 2026	27.51	27.68	27.32	27.32	27.32	-0.69%	54,731
Apr 28, 2026	27.55	27.67	27.40	27.51	27.51	0.09%	8,976
Apr 27, 2026	27.40	27.65	27.37	27.49	27.49	0.42%	33,103
Apr 24, 2026	27.50	27.50	27.26	27.37	27.37	-0.42%	22,888
Apr 23, 2026	27.35	27.52	27.21	27.49	27.49	0.54%	25,375
Apr 22, 2026	27.47	27.53	27.32	27.34	27.34	-0.14%	23,379
Apr 21, 2026	27.64	27.65	27.34	27.38	27.38	-0.35%	36,997
Apr 20, 2026	27.26	27.50	27.17	27.47	27.47	0.04%	18,010
Apr 17, 2026	27.05	27.46	27.05	27.46	27.46	1.62%	48,124
Apr 16, 2026	26.98	27.08	26.91	27.02	27.02	0.26%	34,698
Apr 15, 2026	27.00	27.12	26.88	26.95	26.95	-0.67%	35,535
Apr 14, 2026	27.24	27.27	26.88	27.14	27.14	1.23%	18,820
Apr 13, 2026	26.73	26.84	26.60	26.81	26.81	-0.36%	31,347
Apr 10, 2026	26.86	27.04	26.82	26.90	26.90	0.36%	21,907
Apr 9, 2026	26.86	26.88	26.60	26.81	26.81	0.48%	15,186