LON:AVGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	27.18	27.28	27.08	27.28	-	1.39%	7
Sep 17, 2026	26.90	26.90	26.90	26.90	-	2.05%	-
Sep 16, 2026	26.49	26.53	26.36	26.36	-	0.32%	202
Sep 15, 2026	26.28	26.28	26.28	26.28	-	-1.41%	-
Sep 14, 2026	27.25	27.25	26.65	26.65	-	-4.74%	62
Sep 11, 2026	27.78	28.12	27.67	27.98	-	0.74%	114
Sep 10, 2026	27.58	27.77	27.57	27.77	-	0.80%	107
Sep 9, 2026	27.55	27.55	27.55	27.55	-	-1.82%	-
Sep 8, 2026	27.50	28.06	27.37	28.06	-	1.24%	424
Sep 7, 2026	27.85	27.85	27.37	27.72	-	1.93%	106
Sep 4, 2026	27.37	27.59	27.10	27.19	-	2.51%	320
Sep 3, 2026	27.55	27.55	26.49	26.53	-	-5.22%	248
Sep 2, 2026	27.94	28.13	27.94	27.99	-	0.36%	41
Sep 1, 2026	28.08	28.08	27.68	27.89	-	-5.25%	25
Aug 28, 2026	29.49	29.63	29.43	29.43	-	0.79%	431
Aug 27, 2026	29.20	29.20	29.20	29.20	-	3.93%	-
Aug 26, 2026	28.44	28.44	28.10	28.10	-	-1.99%	4
Aug 25, 2026	28.67	28.67	28.67	28.67	-	-0.17%	-
Aug 24, 2026	28.73	28.73	28.72	28.72	-	-1.10%	1
Aug 21, 2026	29.00	29.32	29.00	29.04	-	0.64%	213
Aug 20, 2026	29.12	29.12	28.74	28.85	-	0.45%	826
Aug 19, 2026	30.47	30.47	28.45	28.72	-	-4.95%	5,974
Aug 18, 2026	30.22	30.22	30.22	30.22	-	-3.77%	-
Aug 17, 2026	31.48	31.87	31.40	31.40	-	-0.16%	729
Aug 14, 2026	33.40	33.40	31.45	31.45	-	-6.94%	10
Aug 13, 2026	33.33	33.80	33.33	33.80	-	0.96%	25
Aug 12, 2026	33.60	33.91	33.48	33.48	-	-0.16%	145
Aug 11, 2026	33.97	33.97	33.53	33.53	-	-0.86%	110
Aug 10, 2026	34.02	34.32	33.82	33.82	-	0.45%	484
Aug 7, 2026	33.67	33.67	33.37	33.67	-	0.30%	83
Aug 6, 2026	33.57	33.57	33.57	33.57	-	0.69%	-
Aug 5, 2026	33.34	33.34	33.34	33.34	-	1.99%	243
Aug 4, 2026	32.69	32.69	32.69	32.69	-	5.28%	534
Aug 3, 2026	31.05	31.05	31.05	31.05	-	-2.71%	-
Jul 31, 2026	32.66	32.66	31.92	31.92	-	0.31%	3
Jul 30, 2026	31.66	31.82	31.66	31.82	-	3.36%	50
Jul 29, 2026	31.27	31.27	30.78	30.78	-	-2.32%	155
Jul 28, 2026	31.51	31.51	31.51	31.51	-	0.33%	1
Jul 27, 2026	31.41	31.41	31.41	31.41	-	-0.77%	-
Jul 24, 2026	31.75	31.75	31.65	31.65	-	-0.81%	486
Jul 23, 2026	32.60	32.60	31.91	31.91	-	-0.61%	200
Jul 22, 2026	31.21	32.20	31.21	32.11	-	1.55%	115
Jul 21, 2026	31.38	31.62	31.38	31.62	-	1.15%	6
Jul 20, 2026	30.46	31.26	30.46	31.26	-	3.54%	101
Jul 17, 2026	29.93	30.34	29.80	30.19	-	-3.58%	354
Jul 16, 2026	31.31	31.31	31.31	31.31	-	-2.31%	-
Jul 15, 2026	32.56	32.56	32.05	32.05	-	-1.58%	10
Jul 14, 2026	31.96	32.56	31.96	32.56	-	1.45%	25
Jul 13, 2026	32.11	32.34	31.96	32.10	-	-1.94%	189
Jul 10, 2026	32.86	32.86	32.72	32.73	-	0.35%	8