Avon Technologies Plc (LON:AVON)
London · Delayed Price · Currency is GBP · Price in GBX 1,914.00
+22.00 (1.16%)
Sep 3, 2025, 3:52 PM BST
Avon Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 1,934.00 | 1,936.00 | 1,872.00 | 1,892.00 | 1,892.00 | -1.97% | 96,080 |
| Sep 1, 2025 | 1,906.00 | 1,930.00 | 1,890.00 | 1,930.00 | 1,930.00 | 1.26% | 30,280 |
| Aug 29, 2025 | 1,880.00 | 1,958.00 | 1,880.00 | 1,906.00 | 1,906.00 | -1.55% | 56,215 |
| Aug 28, 2025 | 1,902.00 | 1,950.00 | 1,900.00 | 1,936.00 | 1,936.00 | - | 79,005 |
| Aug 27, 2025 | 1,950.00 | 1,970.00 | 1,898.72 | 1,936.00 | 1,936.00 | -1.12% | 59,400 |
| Aug 26, 2025 | 2,000.00 | 2,000.19 | 1,950.00 | 1,958.00 | 1,958.00 | -2.34% | 947,536 |
| Aug 22, 2025 | 1,988.00 | 2,020.00 | 1,974.00 | 2,005.00 | 2,005.00 | 1.06% | 74,238 |
| Aug 21, 2025 | 1,942.00 | 1,984.00 | 1,942.00 | 1,984.00 | 1,984.00 | 2.27% | 82,041 |
| Aug 20, 2025 | 1,958.00 | 1,982.00 | 1,934.00 | 1,940.00 | 1,940.00 | -1.02% | 53,527 |
| Aug 19, 2025 | 1,972.00 | 1,988.00 | 1,934.00 | 1,960.00 | 1,960.00 | -1.11% | 78,199 |
| Aug 18, 2025 | 1,994.00 | 2,020.00 | 1,982.00 | 1,982.00 | 1,982.00 | -0.40% | 232,177 |
| Aug 15, 2025 | 2,060.00 | 2,080.00 | 1,938.00 | 1,990.00 | 1,990.00 | -3.16% | 152,391 |
| Aug 14, 2025 | 2,060.00 | 2,125.00 | 2,055.00 | 2,055.00 | 2,055.00 | -1.91% | 32,640 |
| Aug 13, 2025 | 2,110.00 | 2,150.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.48% | 132,532 |
| Aug 12, 2025 | 2,085.00 | 2,125.00 | 2,085.00 | 2,105.00 | 2,105.00 | 0.48% | 64,877 |
| Aug 11, 2025 | 2,100.00 | 2,110.00 | 2,080.00 | 2,095.00 | 2,095.00 | -0.48% | 94,474 |
| Aug 8, 2025 | 2,127.17 | 2,175.00 | 2,105.00 | 2,105.00 | 2,105.00 | -1.17% | 79,741 |
| Aug 7, 2025 | 2,105.09 | 2,195.00 | 2,105.09 | 2,130.00 | 2,130.00 | -2.29% | 61,867 |
| Aug 6, 2025 | 2,163.60 | 2,195.00 | 2,130.00 | 2,180.00 | 2,174.40 | 0.69% | 129,349 |
| Aug 5, 2025 | 2,200.00 | 2,230.00 | 2,160.00 | 2,165.00 | 2,159.44 | -0.69% | 76,097 |
| Aug 4, 2025 | 2,104.00 | 2,185.00 | 2,104.00 | 2,180.00 | 2,174.40 | 2.83% | 90,617 |
| Aug 1, 2025 | 2,112.40 | 2,130.00 | 2,080.00 | 2,120.00 | 2,114.55 | 0.24% | 40,163 |
| Jul 31, 2025 | 2,100.00 | 2,140.00 | 2,075.00 | 2,115.00 | 2,109.57 | 0.71% | 97,287 |
| Jul 30, 2025 | 2,090.00 | 2,105.00 | 2,070.00 | 2,100.00 | 2,094.61 | - | 87,991 |
| Jul 29, 2025 | 2,024.42 | 2,100.00 | 2,000.00 | 2,100.00 | 2,094.61 | 2.94% | 71,726 |
| Jul 28, 2025 | 2,050.00 | 2,100.00 | 2,013.29 | 2,040.00 | 2,034.76 | -2.16% | 115,658 |
| Jul 25, 2025 | 2,170.00 | 2,170.00 | 2,075.00 | 2,085.00 | 2,079.64 | -1.42% | 77,310 |
| Jul 24, 2025 | 2,120.00 | 2,145.00 | 2,100.00 | 2,115.00 | 2,109.57 | 0.24% | 62,743 |
| Jul 23, 2025 | 2,125.00 | 2,155.00 | 2,095.00 | 2,110.00 | 2,104.58 | -0.94% | 46,764 |
| Jul 22, 2025 | 2,150.00 | 2,170.00 | 2,110.00 | 2,130.00 | 2,124.53 | -0.70% | 162,323 |
| Jul 21, 2025 | 2,070.00 | 2,170.00 | 2,070.00 | 2,145.00 | 2,139.49 | 1.18% | 109,665 |
| Jul 18, 2025 | 2,105.92 | 2,150.00 | 2,085.00 | 2,120.00 | 2,114.55 | -0.24% | 191,043 |
| Jul 17, 2025 | 2,107.39 | 2,135.00 | 2,050.00 | 2,125.00 | 2,119.54 | 1.19% | 47,500 |
| Jul 16, 2025 | 2,080.79 | 2,110.00 | 2,060.00 | 2,100.00 | 2,094.61 | 0.96% | 96,037 |
| Jul 15, 2025 | 2,070.45 | 2,100.00 | 2,065.00 | 2,080.00 | 2,074.66 | -0.48% | 99,157 |
| Jul 14, 2025 | 1,990.00 | 2,110.00 | 1,990.00 | 2,090.00 | 2,084.56 | 0.97% | 40,275 |
| Jul 11, 2025 | 2,057.33 | 2,075.00 | 1,992.00 | 2,070.00 | 2,064.58 | 0.49% | 69,849 |
| Jul 10, 2025 | 2,020.09 | 2,060.60 | 1,992.00 | 2,060.00 | 2,054.61 | 2.23% | 139,896 |
| Jul 9, 2025 | 2,018.95 | 2,025.00 | 1,918.52 | 2,015.00 | 2,009.73 | 0.85% | 115,489 |
| Jul 8, 2025 | 2,007.74 | 2,007.74 | 1,924.00 | 1,998.00 | 1,992.77 | 0.71% | 79,840 |
| Jul 7, 2025 | 1,975.38 | 2,020.00 | 1,972.00 | 1,984.00 | 1,978.81 | 0.30% | 140,047 |
| Jul 4, 2025 | 1,978.00 | 2,005.00 | 1,960.00 | 1,978.00 | 1,972.82 | 0.30% | 54,234 |
| Jul 3, 2025 | 1,950.00 | 1,976.00 | 1,924.00 | 1,972.00 | 1,966.84 | 1.96% | 41,130 |
| Jul 2, 2025 | 1,946.00 | 1,946.00 | 1,918.00 | 1,934.00 | 1,928.94 | 0.21% | 265,499 |
| Jul 1, 2025 | 1,974.00 | 1,974.00 | 1,922.00 | 1,930.00 | 1,924.95 | - | 446,236 |
| Jun 30, 2025 | 1,924.00 | 1,954.00 | 1,904.40 | 1,930.00 | 1,924.95 | 0.73% | 113,806 |
| Jun 27, 2025 | 1,864.00 | 1,916.00 | 1,860.00 | 1,916.00 | 1,910.99 | 1.05% | 55,178 |
| Jun 26, 2025 | 1,848.90 | 1,896.00 | 1,846.00 | 1,896.00 | 1,891.04 | 2.82% | 67,595 |
| Jun 25, 2025 | 1,820.00 | 1,850.00 | 1,820.00 | 1,844.00 | 1,839.17 | 0.88% | 26,859 |
| Jun 24, 2025 | 1,780.00 | 1,864.00 | 1,780.00 | 1,828.00 | 1,823.22 | -0.98% | 104,680 |