Avon Technologies Plc (LON:AVON)
London · Delayed Price · Currency is GBP · Price in GBX 1,874.00
-56.00 (-2.90%)
Oct 17, 2025, 4:36 PM BST
Avon Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1,890.00 | 1,938.00 | 1,836.55 | 1,874.00 | 1,874.00 | -2.90% | 226,275 |
| Oct 16, 2025 | 1,950.00 | 1,962.00 | 1,922.00 | 1,930.00 | 1,930.00 | -1.13% | 53,222 |
| Oct 15, 2025 | 1,950.00 | 1,992.00 | 1,950.00 | 1,952.00 | 1,952.00 | -1.81% | 33,778 |
| Oct 14, 2025 | 2,040.00 | 2,040.00 | 1,963.74 | 1,988.00 | 1,988.00 | -2.07% | 79,690 |
| Oct 13, 2025 | 2,055.00 | 2,080.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.73% | 29,371 |
| Oct 10, 2025 | 2,065.00 | 2,080.00 | 2,020.00 | 2,045.00 | 2,045.00 | -0.97% | 87,122 |
| Oct 9, 2025 | 2,110.00 | 2,130.00 | 2,045.00 | 2,065.00 | 2,065.00 | -1.67% | 66,542 |
| Oct 8, 2025 | 2,105.00 | 2,145.00 | 2,065.00 | 2,100.00 | 2,100.00 | 1.69% | 59,091 |
| Oct 7, 2025 | 2,071.28 | 2,095.00 | 2,050.00 | 2,065.00 | 2,065.00 | - | 42,299 |
| Oct 6, 2025 | 2,030.00 | 2,110.00 | 2,030.00 | 2,065.00 | 2,065.00 | -2.13% | 68,327 |
| Oct 3, 2025 | 2,030.00 | 2,110.00 | 2,030.00 | 2,110.00 | 2,110.00 | 0.96% | 88,908 |
| Oct 2, 2025 | 2,060.00 | 2,110.00 | 2,060.00 | 2,090.00 | 2,090.00 | 0.24% | 62,399 |
| Oct 1, 2025 | 2,125.00 | 2,135.00 | 2,085.00 | 2,085.00 | 2,085.00 | -1.88% | 35,346 |
| Sep 30, 2025 | 2,075.00 | 2,145.00 | 2,060.00 | 2,125.00 | 2,125.00 | 2.41% | 153,601 |
| Sep 29, 2025 | 2,100.00 | 2,130.00 | 2,030.00 | 2,075.00 | 2,075.00 | 1.97% | 57,953 |
| Sep 26, 2025 | 2,030.00 | 2,055.00 | 2,005.00 | 2,035.00 | 2,035.00 | 0.49% | 166,200 |
| Sep 25, 2025 | 2,035.00 | 2,040.00 | 2,005.00 | 2,025.00 | 2,025.00 | -0.74% | 100,065 |
| Sep 24, 2025 | 2,100.00 | 2,100.00 | 2,010.00 | 2,040.00 | 2,040.00 | 0.99% | 89,373 |
| Sep 23, 2025 | 2,100.00 | 2,100.00 | 2,015.00 | 2,020.00 | 2,020.00 | -1.46% | 314,065 |
| Sep 22, 2025 | 2,085.00 | 2,085.00 | 2,030.00 | 2,050.00 | 2,050.00 | 0.49% | 38,634 |
| Sep 19, 2025 | 2,082.55 | 2,085.00 | 2,000.00 | 2,040.00 | 2,040.00 | -1.45% | 405,569 |
| Sep 18, 2025 | 2,030.00 | 2,095.00 | 2,030.00 | 2,070.00 | 2,070.00 | 0.24% | 101,273 |
| Sep 17, 2025 | 2,045.00 | 2,105.00 | 2,040.00 | 2,065.00 | 2,065.00 | -0.96% | 40,344 |
| Sep 16, 2025 | 2,145.00 | 2,175.00 | 2,080.00 | 2,085.00 | 2,085.00 | -2.80% | 144,075 |
| Sep 15, 2025 | 2,095.00 | 2,145.00 | 2,095.00 | 2,145.00 | 2,145.00 | 1.90% | 78,966 |
| Sep 12, 2025 | 2,104.05 | 2,175.50 | 2,100.00 | 2,105.00 | 2,105.00 | 0.48% | 94,331 |
| Sep 11, 2025 | 1,956.00 | 2,115.00 | 1,950.00 | 2,095.00 | 2,095.00 | 7.99% | 110,226 |
| Sep 10, 2025 | 1,932.52 | 1,960.00 | 1,928.00 | 1,940.00 | 1,940.00 | 0.62% | 88,610 |
| Sep 9, 2025 | 1,950.00 | 1,954.00 | 1,906.00 | 1,928.00 | 1,928.00 | -0.52% | 55,198 |
| Sep 8, 2025 | 1,888.00 | 1,970.00 | 1,888.00 | 1,938.00 | 1,938.00 | 1.04% | 60,814 |
| Sep 5, 2025 | 1,948.00 | 1,948.00 | 1,906.00 | 1,918.00 | 1,918.00 | -0.52% | 33,828 |
| Sep 4, 2025 | 1,830.00 | 1,934.00 | 1,830.00 | 1,928.00 | 1,928.00 | -0.21% | 63,438 |
| Sep 3, 2025 | 1,894.00 | 1,932.00 | 1,883.46 | 1,932.00 | 1,932.00 | 2.11% | 53,526 |
| Sep 2, 2025 | 1,934.00 | 1,936.00 | 1,872.00 | 1,892.00 | 1,892.00 | -1.97% | 96,080 |
| Sep 1, 2025 | 1,906.00 | 1,930.00 | 1,890.00 | 1,930.00 | 1,930.00 | 1.26% | 30,280 |
| Aug 29, 2025 | 1,880.00 | 1,958.00 | 1,880.00 | 1,906.00 | 1,906.00 | -1.55% | 56,215 |
| Aug 28, 2025 | 1,902.00 | 1,950.00 | 1,900.00 | 1,936.00 | 1,936.00 | - | 79,005 |
| Aug 27, 2025 | 1,950.00 | 1,970.00 | 1,898.72 | 1,936.00 | 1,936.00 | -1.12% | 59,400 |
| Aug 26, 2025 | 2,000.00 | 2,000.19 | 1,950.00 | 1,958.00 | 1,958.00 | -2.34% | 947,536 |
| Aug 22, 2025 | 1,988.00 | 2,020.00 | 1,974.00 | 2,005.00 | 2,005.00 | 1.06% | 74,238 |
| Aug 21, 2025 | 1,942.00 | 1,984.00 | 1,942.00 | 1,984.00 | 1,984.00 | 2.27% | 82,041 |
| Aug 20, 2025 | 1,958.00 | 1,982.00 | 1,934.00 | 1,940.00 | 1,940.00 | -1.02% | 53,527 |
| Aug 19, 2025 | 1,972.00 | 1,988.00 | 1,934.00 | 1,960.00 | 1,960.00 | -1.11% | 78,199 |
| Aug 18, 2025 | 1,994.00 | 2,020.00 | 1,982.00 | 1,982.00 | 1,982.00 | -0.40% | 232,177 |
| Aug 15, 2025 | 2,060.00 | 2,080.00 | 1,938.00 | 1,990.00 | 1,990.00 | -3.16% | 152,391 |
| Aug 14, 2025 | 2,060.00 | 2,125.00 | 2,055.00 | 2,055.00 | 2,055.00 | -1.91% | 32,640 |
| Aug 13, 2025 | 2,110.00 | 2,150.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.48% | 132,532 |
| Aug 12, 2025 | 2,085.00 | 2,125.00 | 2,085.00 | 2,105.00 | 2,105.00 | 0.48% | 64,877 |
| Aug 11, 2025 | 2,100.00 | 2,110.00 | 2,080.00 | 2,095.00 | 2,095.00 | -0.48% | 94,474 |
| Aug 8, 2025 | 2,127.17 | 2,175.00 | 2,105.00 | 2,105.00 | 2,105.00 | -1.17% | 79,741 |