Avon Technologies Plc (LON:AVON)
London · Delayed Price · Currency is GBP · Price in GBX 1,936.00
-54.00 (-2.71%)
At close: Jan 22, 2026
Avon Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 2,080.00 | 2,080.00 | 1,938.00 | 1,956.00 | - | -1.71% | 33,318 |
| Jan 21, 2026 | 1,970.00 | 2,010.00 | 1,969.28 | 1,990.00 | 1,990.00 | 0.40% | 69,597 |
| Jan 20, 2026 | 1,988.00 | 2,000.35 | 1,950.00 | 1,982.00 | 1,982.00 | 0.30% | 54,913 |
| Jan 19, 2026 | 2,000.00 | 2,041.20 | 1,940.00 | 1,976.00 | 1,976.00 | -0.60% | 51,906 |
| Jan 16, 2026 | 2,000.00 | 2,065.00 | 1,972.00 | 1,988.00 | 1,988.00 | 0.40% | 28,636 |
| Jan 15, 2026 | 2,022.30 | 1,990.00 | 1,966.00 | 1,980.00 | 1,980.00 | 0.41% | 55,663 |
| Jan 14, 2026 | 2,015.00 | 1,998.00 | 1,948.00 | 1,972.00 | 1,972.00 | -0.70% | 39,824 |
| Jan 13, 2026 | 2,045.00 | 2,045.00 | 1,944.00 | 1,986.00 | 1,986.00 | 1.85% | 72,669 |
| Jan 12, 2026 | 1,984.00 | 1,984.00 | 1,861.71 | 1,950.00 | 1,950.00 | 1.67% | 72,694 |
| Jan 9, 2026 | 1,792.00 | 1,918.00 | 1,792.00 | 1,918.00 | 1,918.00 | 2.24% | 71,615 |
| Jan 8, 2026 | 1,948.00 | 1,948.00 | 1,852.00 | 1,876.00 | 1,876.00 | 0.97% | 127,805 |
| Jan 7, 2026 | 1,862.00 | 1,890.00 | 1,822.00 | 1,858.00 | 1,858.00 | 1.20% | 82,576 |
| Jan 6, 2026 | 1,790.00 | 1,858.00 | 1,790.00 | 1,836.00 | 1,836.00 | -0.43% | 160,381 |
| Jan 5, 2026 | 1,850.00 | 1,850.00 | 1,810.00 | 1,844.00 | 1,844.00 | 2.22% | 54,436 |
| Jan 2, 2026 | 1,830.00 | 1,830.00 | 1,796.00 | 1,804.00 | 1,804.00 | -0.55% | 32,243 |
| Dec 31, 2025 | 1,800.00 | 1,818.00 | 1,800.00 | 1,814.00 | 1,814.00 | -0.66% | 24,692 |
| Dec 30, 2025 | 1,812.00 | 1,826.00 | 1,770.00 | 1,826.00 | 1,826.00 | 0.77% | 12,322 |
| Dec 29, 2025 | 1,800.00 | 1,822.00 | 1,746.00 | 1,812.00 | 1,812.00 | 0.67% | 58,235 |
| Dec 24, 2025 | 1,824.00 | 1,826.00 | 1,800.00 | 1,800.00 | 1,800.00 | -1.32% | 12,689 |
| Dec 23, 2025 | 1,798.00 | 1,830.00 | 1,794.00 | 1,824.00 | 1,824.00 | 1.22% | 39,129 |
| Dec 22, 2025 | 1,840.00 | 1,840.00 | 1,784.00 | 1,802.00 | 1,802.00 | -0.55% | 55,944 |
| Dec 19, 2025 | 1,760.00 | 1,812.00 | 1,730.00 | 1,812.00 | 1,812.00 | 3.54% | 82,993 |
| Dec 18, 2025 | 1,764.00 | 1,766.00 | 1,708.00 | 1,750.00 | 1,750.00 | -0.91% | 161,105 |
| Dec 17, 2025 | 1,753.91 | 1,810.00 | 1,760.00 | 1,766.00 | 1,766.00 | -1.45% | 53,141 |
| Dec 16, 2025 | 1,810.00 | 1,810.00 | 1,776.00 | 1,792.00 | 1,792.00 | -1.65% | 82,058 |
| Dec 15, 2025 | 1,840.00 | 1,840.00 | 1,727.12 | 1,822.00 | 1,822.00 | 1.00% | 26,156 |
| Dec 12, 2025 | 1,840.00 | 1,840.00 | 1,738.00 | 1,804.00 | 1,804.00 | 1.58% | 47,512 |
| Dec 11, 2025 | 1,758.93 | 1,808.00 | 1,754.00 | 1,776.00 | 1,776.00 | -0.67% | 86,961 |
| Dec 10, 2025 | 1,790.00 | 1,820.00 | 1,762.00 | 1,788.00 | 1,788.00 | -0.89% | 170,555 |
| Dec 9, 2025 | 1,862.00 | 1,862.00 | 1,786.00 | 1,804.00 | 1,804.00 | 0.56% | 51,580 |
| Dec 8, 2025 | 1,740.00 | 1,810.00 | 1,740.00 | 1,794.00 | 1,794.00 | - | 147,952 |
| Dec 5, 2025 | 1,836.00 | 1,848.00 | 1,788.00 | 1,794.00 | 1,794.00 | -1.75% | 43,251 |
| Dec 4, 2025 | 1,922.00 | 1,922.00 | 1,816.00 | 1,826.00 | 1,826.00 | -0.54% | 25,102 |
| Dec 3, 2025 | 1,826.00 | 1,838.00 | 1,804.00 | 1,836.00 | 1,836.00 | 0.99% | 51,305 |
| Dec 2, 2025 | 1,830.00 | 1,854.00 | 1,794.00 | 1,818.00 | 1,818.00 | -0.55% | 51,428 |
| Dec 1, 2025 | 1,756.24 | 1,844.00 | 1,772.00 | 1,828.00 | 1,828.00 | 0.77% | 49,452 |
| Nov 28, 2025 | 1,850.00 | 1,912.00 | 1,806.00 | 1,814.00 | 1,814.00 | -2.05% | 39,878 |
| Nov 27, 2025 | 1,840.00 | 1,870.00 | 1,830.00 | 1,852.00 | 1,852.00 | 0.87% | 41,578 |
| Nov 26, 2025 | 1,830.00 | 1,852.00 | 1,826.00 | 1,836.00 | 1,836.00 | 0.33% | 32,262 |
| Nov 25, 2025 | 1,848.00 | 1,868.00 | 1,814.00 | 1,830.00 | 1,830.00 | -0.76% | 60,086 |
| Nov 24, 2025 | 1,758.00 | 1,844.00 | 1,758.00 | 1,844.00 | 1,844.00 | 1.43% | 152,755 |
| Nov 21, 2025 | 1,844.00 | 1,880.00 | 1,801.52 | 1,818.00 | 1,818.00 | -2.15% | 100,241 |
| Nov 20, 2025 | 1,912.00 | 1,926.00 | 1,858.00 | 1,858.00 | 1,858.00 | -1.90% | 35,500 |
| Nov 19, 2025 | 1,982.00 | 1,982.00 | 1,868.00 | 1,894.00 | 1,894.00 | 0.21% | 49,701 |
| Nov 18, 2025 | 1,890.00 | 1,910.00 | 1,862.00 | 1,890.00 | 1,890.00 | -0.21% | 48,223 |
| Nov 17, 2025 | 1,866.00 | 1,938.00 | 1,866.00 | 1,894.00 | 1,894.00 | -1.76% | 69,797 |
| Nov 14, 2025 | 1,966.00 | 1,966.00 | 1,864.00 | 1,928.00 | 1,928.00 | 0.42% | 73,720 |
| Nov 13, 2025 | 1,956.00 | 2,030.00 | 1,856.00 | 1,920.00 | 1,920.00 | -2.93% | 89,672 |
| Nov 12, 2025 | 1,942.00 | 2,080.00 | 1,900.00 | 1,978.00 | 1,978.00 | 6.34% | 266,594 |
| Nov 11, 2025 | 1,856.00 | 1,882.00 | 1,838.00 | 1,860.00 | 1,860.00 | -0.43% | 63,620 |