Avon Technologies Plc (LON:AVON)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,035.00
+10.00 (0.49%)
Sep 26, 2025, 4:35 PM BST

Avon Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252,030.002,055.002,005.002,025.002,025.00-90,203
Sep 25, 20252,035.002,040.002,005.002,025.002,025.00-0.74%100,065
Sep 24, 20252,100.002,100.002,010.002,040.002,040.000.99%89,373
Sep 23, 20252,100.002,100.002,015.002,020.002,020.00-1.46%314,065
Sep 22, 20252,085.002,085.002,030.002,050.002,050.000.49%38,634
Sep 19, 20252,082.552,085.002,000.002,040.002,040.00-1.45%405,569
Sep 18, 20252,030.002,095.002,030.002,070.002,070.000.24%101,273
Sep 17, 20252,045.002,105.002,040.002,065.002,065.00-0.96%40,344
Sep 16, 20252,145.002,175.002,080.002,085.002,085.00-2.80%144,075
Sep 15, 20252,095.002,145.002,095.002,145.002,145.001.90%78,966
Sep 12, 20252,104.052,175.502,100.002,105.002,105.000.48%94,331
Sep 11, 20251,956.002,115.001,950.002,095.002,095.007.99%110,226
Sep 10, 20251,932.521,960.001,928.001,940.001,940.000.62%88,610
Sep 9, 20251,950.001,954.001,906.001,928.001,928.00-0.52%55,198
Sep 8, 20251,888.001,970.001,888.001,938.001,938.001.04%60,814
Sep 5, 20251,948.001,948.001,906.001,918.001,918.00-0.52%33,828
Sep 4, 20251,830.001,934.001,830.001,928.001,928.00-0.21%63,438
Sep 3, 20251,894.001,932.001,883.461,932.001,932.002.11%53,526
Sep 2, 20251,934.001,936.001,872.001,892.001,892.00-1.97%96,080
Sep 1, 20251,906.001,930.001,890.001,930.001,930.001.26%30,280
Aug 29, 20251,880.001,958.001,880.001,906.001,906.00-1.55%56,215
Aug 28, 20251,902.001,950.001,900.001,936.001,936.00-79,005
Aug 27, 20251,950.001,970.001,898.721,936.001,936.00-1.12%59,400
Aug 26, 20252,000.002,000.191,950.001,958.001,958.00-2.34%947,536
Aug 22, 20251,988.002,020.001,974.002,005.002,005.001.06%74,238
Aug 21, 20251,942.001,984.001,942.001,984.001,984.002.27%82,041
Aug 20, 20251,958.001,982.001,934.001,940.001,940.00-1.02%53,527
Aug 19, 20251,972.001,988.001,934.001,960.001,960.00-1.11%78,199
Aug 18, 20251,994.002,020.001,982.001,982.001,982.00-0.40%232,177
Aug 15, 20252,060.002,080.001,938.001,990.001,990.00-3.16%152,391
Aug 14, 20252,060.002,125.002,055.002,055.002,055.00-1.91%32,640
Aug 13, 20252,110.002,150.002,095.002,095.002,095.00-0.48%132,532
Aug 12, 20252,085.002,125.002,085.002,105.002,105.000.48%64,877
Aug 11, 20252,100.002,110.002,080.002,095.002,095.00-0.48%94,474
Aug 8, 20252,127.172,175.002,105.002,105.002,105.00-1.17%79,741
Aug 7, 20252,105.092,195.002,105.092,130.002,130.00-2.29%61,867
Aug 6, 20252,163.602,195.002,130.002,180.002,174.400.69%129,349
Aug 5, 20252,200.002,230.002,160.002,165.002,159.44-0.69%76,097
Aug 4, 20252,104.002,185.002,104.002,180.002,174.402.83%90,617
Aug 1, 20252,112.402,130.002,080.002,120.002,114.550.24%40,163
Jul 31, 20252,100.002,140.002,075.002,115.002,109.570.71%97,287
Jul 30, 20252,090.002,105.002,070.002,100.002,094.61-87,991
Jul 29, 20252,024.422,100.002,000.002,100.002,094.612.94%71,726
Jul 28, 20252,050.002,100.002,013.292,040.002,034.76-2.16%115,658
Jul 25, 20252,170.002,170.002,075.002,085.002,079.64-1.42%77,310
Jul 24, 20252,120.002,145.002,100.002,115.002,109.570.24%62,743
Jul 23, 20252,125.002,155.002,095.002,110.002,104.58-0.94%46,764
Jul 22, 20252,150.002,170.002,110.002,130.002,124.53-0.70%162,323
Jul 21, 20252,070.002,170.002,070.002,145.002,139.491.18%109,665
Jul 18, 20252,105.922,150.002,085.002,120.002,114.55-0.24%191,043