Avon Technologies Plc (LON:AVON)
London · Delayed Price · Currency is GBP · Price in GBX 1,678.00
-32.00 (-1.87%)
At close: Mar 24, 2026
Avon Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 1,692.00 | 1,724.00 | 1,666.00 | 1,678.00 | 1,678.00 | -1.87% | 21,034 |
| Mar 23, 2026 | 1,653.42 | 1,742.00 | 1,636.00 | 1,710.00 | 1,710.00 | 0.59% | 58,093 |
| Mar 20, 2026 | 1,770.00 | 1,796.00 | 1,698.00 | 1,700.00 | 1,700.00 | -3.19% | 99,809 |
| Mar 19, 2026 | 1,848.00 | 1,848.00 | 1,754.00 | 1,756.00 | 1,756.00 | -4.25% | 34,577 |
| Mar 18, 2026 | 1,856.00 | 1,870.00 | 1,815.65 | 1,834.00 | 1,834.00 | -0.54% | 39,374 |
| Mar 17, 2026 | 1,806.00 | 1,890.00 | 1,800.00 | 1,844.00 | 1,844.00 | 0.44% | 97,391 |
| Mar 16, 2026 | 1,830.00 | 1,856.00 | 1,800.00 | 1,836.00 | 1,836.00 | -0.22% | 32,263 |
| Mar 13, 2026 | 1,862.00 | 1,882.00 | 1,800.46 | 1,840.00 | 1,840.00 | -1.29% | 41,162 |
| Mar 12, 2026 | 1,914.00 | 1,914.00 | 1,840.00 | 1,864.00 | 1,864.00 | - | 69,873 |
| Mar 11, 2026 | 1,982.00 | 1,982.00 | 1,842.00 | 1,864.00 | 1,864.00 | -1.79% | 26,072 |
| Mar 10, 2026 | 1,908.00 | 1,922.00 | 1,888.00 | 1,898.00 | 1,898.00 | 0.53% | 38,490 |
| Mar 9, 2026 | 1,900.00 | 1,908.00 | 1,864.00 | 1,888.00 | 1,888.00 | -0.63% | 57,006 |
| Mar 6, 2026 | 1,854.00 | 1,922.00 | 1,789.60 | 1,900.00 | 1,900.00 | 5.44% | 78,547 |
| Mar 5, 2026 | 1,900.00 | 1,900.00 | 1,788.00 | 1,802.00 | 1,802.00 | -3.33% | 31,101 |
| Mar 4, 2026 | 1,872.00 | 1,924.00 | 1,814.00 | 1,864.00 | 1,864.00 | -0.64% | 101,326 |
| Mar 3, 2026 | 1,902.00 | 1,918.00 | 1,840.00 | 1,876.00 | 1,876.00 | -1.26% | 270,200 |
| Mar 2, 2026 | 1,826.00 | 1,936.00 | 1,768.00 | 1,900.00 | 1,900.00 | 3.37% | 168,681 |
| Feb 27, 2026 | 1,842.00 | 1,856.32 | 1,814.00 | 1,838.00 | 1,838.00 | -0.43% | 71,600 |
| Feb 26, 2026 | 1,792.00 | 1,846.00 | 1,779.88 | 1,846.00 | 1,846.00 | 1.99% | 30,858 |
| Feb 25, 2026 | 1,812.00 | 1,824.00 | 1,736.00 | 1,810.00 | 1,810.00 | - | 25,231 |
| Feb 24, 2026 | 1,758.00 | 1,816.00 | 1,758.00 | 1,810.00 | 1,810.00 | 1.80% | 59,564 |
| Feb 23, 2026 | 1,802.00 | 1,808.00 | 1,778.00 | 1,778.00 | 1,778.00 | -1.55% | 72,107 |
| Feb 20, 2026 | 1,734.00 | 1,816.00 | 1,734.00 | 1,806.00 | 1,806.00 | 0.56% | 49,934 |
| Feb 19, 2026 | 1,782.00 | 1,798.00 | 1,754.00 | 1,796.00 | 1,796.00 | 0.90% | 44,697 |
| Feb 18, 2026 | 1,746.00 | 1,780.00 | 1,742.00 | 1,780.00 | 1,780.00 | 2.42% | 41,490 |
| Feb 17, 2026 | 1,742.00 | 1,786.00 | 1,714.00 | 1,738.00 | 1,738.00 | -0.11% | 24,800 |
| Feb 16, 2026 | 1,776.00 | 1,776.00 | 1,686.00 | 1,740.00 | 1,740.00 | 2.47% | 62,954 |
| Feb 13, 2026 | 1,656.00 | 1,738.00 | 1,656.00 | 1,698.00 | 1,698.00 | 2.54% | 41,903 |
| Feb 12, 2026 | 1,674.00 | 1,678.00 | 1,650.00 | 1,656.00 | 1,656.00 | -0.72% | 33,598 |
| Feb 11, 2026 | 1,756.00 | 1,756.00 | 1,628.00 | 1,668.00 | 1,668.00 | -0.48% | 91,552 |
| Feb 10, 2026 | 1,620.00 | 1,688.00 | 1,620.00 | 1,676.00 | 1,676.00 | -0.24% | 68,642 |
| Feb 9, 2026 | 1,620.00 | 1,724.00 | 1,620.00 | 1,680.00 | 1,680.00 | 0.96% | 169,167 |
| Feb 6, 2026 | 1,690.00 | 1,738.00 | 1,636.00 | 1,664.00 | 1,664.00 | -1.07% | 48,219 |
| Feb 5, 2026 | 1,684.00 | 1,722.00 | 1,658.00 | 1,682.00 | 1,682.00 | -0.83% | 86,242 |
| Feb 4, 2026 | 1,796.00 | 1,796.00 | 1,668.00 | 1,696.00 | 1,683.48 | -1.85% | 109,021 |
| Feb 3, 2026 | 1,750.00 | 1,750.00 | 1,688.00 | 1,728.00 | 1,715.24 | 0.23% | 69,158 |
| Feb 2, 2026 | 1,774.00 | 1,804.00 | 1,684.00 | 1,724.00 | 1,711.27 | -1.71% | 120,434 |
| Jan 30, 2026 | 1,760.00 | 1,796.00 | 1,740.00 | 1,754.00 | 1,741.05 | -1.90% | 89,834 |
| Jan 29, 2026 | 1,822.00 | 1,888.00 | 1,788.00 | 1,788.00 | 1,774.80 | -1.43% | 39,865 |
| Jan 28, 2026 | 1,870.00 | 1,888.00 | 1,814.00 | 1,814.00 | 1,800.61 | -3.30% | 34,561 |
| Jan 27, 2026 | 2,000.00 | 2,000.00 | 1,850.00 | 1,876.00 | 1,862.15 | -2.19% | 48,422 |
| Jan 26, 2026 | 1,940.00 | 2,020.00 | 1,902.00 | 1,918.00 | 1,903.84 | -1.34% | 33,341 |
| Jan 23, 2026 | 2,040.00 | 2,040.00 | 1,936.00 | 1,944.00 | 1,929.65 | 0.41% | 20,953 |
| Jan 22, 2026 | 2,080.00 | 2,080.00 | 1,936.00 | 1,936.00 | 1,921.71 | -2.71% | 54,967 |
| Jan 21, 2026 | 1,970.00 | 2,010.00 | 1,969.28 | 1,990.00 | 1,975.31 | 0.40% | 69,597 |
| Jan 20, 2026 | 1,988.00 | 2,000.35 | 1,950.00 | 1,982.00 | 1,967.37 | 0.30% | 54,913 |
| Jan 19, 2026 | 2,000.00 | 2,041.20 | 1,940.00 | 1,976.00 | 1,961.41 | -0.60% | 51,906 |
| Jan 16, 2026 | 2,000.00 | 2,065.00 | 1,972.00 | 1,988.00 | 1,973.32 | 0.40% | 28,636 |
| Jan 15, 2026 | 1,970.00 | 2,040.00 | 1,950.00 | 1,980.00 | 1,965.38 | 0.41% | 55,669 |
| Jan 14, 2026 | 1,998.00 | 2,015.00 | 1,930.00 | 1,972.00 | 1,957.44 | -0.70% | 39,827 |