Avon Technologies Plc (LON:AVON)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 2,505.00
-35.00 (-1.38%)
Nov 3, 2026, 5:00 PM GMT
Avon Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 2,501.86 | 2,610.00 | 2,495.00 | 2,505.00 | 2,505.00 | -1.38% | 113,375 |
| Nov 2, 2026 | 2,600.00 | 2,620.00 | 2,540.00 | 2,540.00 | 2,540.00 | -0.97% | 98,938 |
| Oct 30, 2026 | 2,425.00 | 2,565.00 | 2,425.00 | 2,565.00 | 2,565.00 | 2.40% | 226,349 |
| Oct 29, 2026 | 2,450.00 | 2,525.00 | 2,340.00 | 2,505.00 | 2,505.00 | 3.30% | 124,978 |
| Oct 28, 2026 | 2,580.00 | 2,580.00 | 2,415.00 | 2,425.00 | 2,425.00 | -1.62% | 549,603 |
| Oct 27, 2026 | 2,565.00 | 2,565.00 | 2,410.05 | 2,465.00 | 2,465.00 | 0.20% | 70,545 |
| Oct 26, 2026 | 2,400.00 | 2,460.00 | 2,285.00 | 2,460.00 | 2,460.00 | 3.58% | 46,452 |
| Oct 23, 2026 | 2,365.00 | 2,410.00 | 2,255.00 | 2,375.00 | 2,375.00 | 1.28% | 71,290 |
| Oct 22, 2026 | 2,310.00 | 2,425.00 | 2,310.00 | 2,345.00 | 2,345.00 | -2.90% | 63,386 |
| Oct 21, 2026 | 2,425.00 | 2,450.00 | 2,390.00 | 2,415.00 | 2,415.00 | 0.63% | 54,745 |
| Oct 20, 2026 | 2,480.00 | 2,480.00 | 2,390.00 | 2,400.00 | 2,400.00 | -2.83% | 117,811 |
| Oct 19, 2026 | 2,385.00 | 2,505.00 | 2,385.00 | 2,470.00 | 2,470.00 | -0.40% | 68,180 |
| Oct 16, 2026 | 2,485.00 | 2,525.00 | 2,430.00 | 2,480.00 | 2,480.00 | 1.02% | 98,877 |
| Oct 15, 2026 | 2,285.00 | 2,475.00 | 2,275.00 | 2,455.00 | 2,455.00 | 3.15% | 139,651 |
| Oct 14, 2026 | 2,450.00 | 2,450.00 | 2,360.00 | 2,380.00 | 2,380.00 | 1.28% | 76,519 |
| Oct 13, 2026 | 2,380.00 | 2,415.00 | 2,278.60 | 2,350.00 | 2,350.00 | 0.86% | 151,414 |
| Oct 12, 2026 | 2,330.00 | 2,375.00 | 2,295.00 | 2,330.00 | 2,330.00 | - | 127,855 |
| Oct 9, 2026 | 2,250.00 | 2,330.00 | 2,236.30 | 2,330.00 | 2,330.00 | 3.33% | 156,262 |
| Oct 8, 2026 | 2,190.00 | 2,275.00 | 2,155.00 | 2,255.00 | 2,255.00 | 2.97% | 303,270 |
| Oct 7, 2026 | 2,090.00 | 2,245.60 | 2,070.00 | 2,190.00 | 2,190.00 | 14.78% | 527,195 |
| Oct 6, 2026 | 1,876.00 | 1,914.00 | 1,864.00 | 1,908.00 | 1,908.00 | 1.17% | 55,280 |
| Oct 5, 2026 | 1,842.00 | 1,892.00 | 1,842.00 | 1,886.00 | 1,886.00 | 0.21% | 53,521 |
| Oct 2, 2026 | 1,846.00 | 1,884.00 | 1,756.00 | 1,882.00 | 1,882.00 | 2.39% | 65,153 |
| Oct 1, 2026 | 1,884.00 | 1,916.00 | 1,820.00 | 1,838.00 | 1,838.00 | -0.33% | 55,023 |
| Sep 30, 2026 | 1,810.00 | 1,866.00 | 1,788.00 | 1,844.00 | 1,844.00 | 2.33% | 67,902 |
| Sep 29, 2026 | 1,804.00 | 1,826.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.78% | 31,830 |
| Sep 28, 2026 | 1,716.00 | 1,836.00 | 1,716.00 | 1,788.00 | 1,788.00 | -0.78% | 58,758 |
| Sep 25, 2026 | 1,796.00 | 1,864.00 | 1,784.00 | 1,802.00 | 1,802.00 | 0.11% | 61,501 |
| Sep 24, 2026 | 1,902.00 | 1,902.00 | 1,776.00 | 1,800.00 | 1,800.00 | - | 54,541 |
| Sep 23, 2026 | 1,818.00 | 1,906.00 | 1,788.00 | 1,800.00 | 1,800.00 | -0.44% | 75,360 |
| Sep 22, 2026 | 1,704.00 | 1,856.00 | 1,704.00 | 1,808.00 | 1,808.00 | 0.78% | 105,939 |
| Sep 21, 2026 | 1,882.00 | 1,888.00 | 1,754.00 | 1,794.00 | 1,794.00 | 1.13% | 49,779 |
| Sep 18, 2026 | 1,834.00 | 1,834.00 | 1,742.00 | 1,774.00 | 1,774.00 | 1.60% | 138,092 |
| Sep 17, 2026 | 1,666.00 | 1,808.00 | 1,666.00 | 1,746.00 | 1,746.00 | - | 53,363 |
| Sep 16, 2026 | 1,732.00 | 1,756.00 | 1,720.00 | 1,746.00 | 1,746.00 | 0.81% | 45,969 |
| Sep 15, 2026 | 1,676.00 | 1,744.00 | 1,622.00 | 1,732.00 | 1,732.00 | 2.00% | 163,006 |
| Sep 14, 2026 | 1,710.00 | 1,736.00 | 1,618.00 | 1,698.00 | 1,698.00 | -0.70% | 35,714 |
| Sep 11, 2026 | 1,670.00 | 1,744.00 | 1,644.00 | 1,710.00 | 1,710.00 | -0.47% | 17,291 |
| Sep 10, 2026 | 1,796.00 | 1,874.00 | 1,702.00 | 1,718.00 | 1,718.00 | -5.08% | 83,363 |
| Sep 9, 2026 | 1,750.00 | 1,838.00 | 1,750.00 | 1,810.00 | 1,810.00 | -1.63% | 305,248 |
| Sep 8, 2026 | 1,772.00 | 1,930.00 | 1,772.00 | 1,840.00 | 1,840.00 | -1.71% | 119,689 |
| Sep 7, 2026 | 1,760.00 | 1,872.00 | 1,760.00 | 1,872.00 | 1,872.00 | 1.96% | 28,886 |
| Sep 4, 2026 | 1,764.00 | 1,838.00 | 1,762.00 | 1,836.00 | 1,836.00 | 1.55% | 26,682 |
| Sep 3, 2026 | 1,914.00 | 1,914.00 | 1,746.00 | 1,808.00 | 1,808.00 | -0.66% | 39,630 |
| Sep 2, 2026 | 1,794.00 | 1,842.00 | 1,780.00 | 1,820.00 | 1,820.00 | 1.11% | 62,453 |
| Sep 1, 2026 | 1,790.00 | 1,878.00 | 1,780.00 | 1,800.00 | 1,800.00 | -2.91% | 155,236 |
| Aug 28, 2026 | 1,852.00 | 1,906.00 | 1,838.00 | 1,854.00 | 1,854.00 | 0.11% | 153,629 |
| Aug 27, 2026 | 1,872.00 | 1,930.00 | 1,786.00 | 1,852.00 | 1,852.00 | 2.55% | 80,912 |
| Aug 26, 2026 | 1,894.00 | 1,894.00 | 1,780.00 | 1,806.00 | 1,806.00 | - | 86,426 |
| Aug 25, 2026 | 1,794.00 | 1,856.00 | 1,786.00 | 1,806.00 | 1,806.00 | 1.57% | 42,327 |