Avon Technologies Plc (LON:AVON)
London · Delayed Price · Currency is GBP · Price in GBX 2,380.00
+30.00 (1.28%)
Oct 14, 2026, 4:35 PM GMT
Avon Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 2,410.00 | 2,450.00 | 2,360.00 | 2,380.00 | 2,380.00 | 1.28% | 76,517 |
| Oct 13, 2026 | 2,380.00 | 2,415.00 | 2,325.00 | 2,350.00 | 2,350.00 | 0.86% | 151,410 |
| Oct 12, 2026 | 2,330.00 | 2,370.00 | 2,295.00 | 2,330.00 | 2,330.00 | - | 127,849 |
| Oct 9, 2026 | 2,250.00 | 2,330.00 | 2,245.00 | 2,330.00 | 2,330.00 | 3.33% | 156,259 |
| Oct 8, 2026 | 2,190.00 | 2,270.00 | 2,155.00 | 2,255.00 | 2,255.00 | 2.97% | 299,089 |
| Oct 7, 2026 | 2,090.00 | 2,240.00 | 2,070.00 | 2,190.00 | 2,190.00 | 14.78% | 527,145 |
| Oct 6, 2026 | 1,876.00 | 1,912.00 | 1,876.00 | 1,908.00 | 1,908.00 | 1.17% | 55,276 |
| Oct 5, 2026 | 1,842.00 | 1,892.00 | 1,842.00 | 1,886.00 | 1,886.00 | 0.21% | 53,521 |
| Oct 2, 2026 | 1,846.00 | 1,884.00 | 1,756.00 | 1,882.00 | 1,882.00 | 2.39% | 65,153 |
| Oct 1, 2026 | 1,910.59 | 1,884.00 | 1,820.00 | 1,838.00 | 1,838.00 | -0.33% | 55,016 |
| Sep 30, 2026 | 1,833.02 | 1,850.00 | 1,788.00 | 1,844.00 | 1,844.00 | 2.33% | 64,787 |
| Sep 29, 2026 | 1,804.00 | 1,826.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.78% | 31,828 |
| Sep 28, 2026 | 1,716.00 | 1,818.00 | 1,716.00 | 1,788.00 | 1,788.00 | -0.78% | 58,756 |
| Sep 25, 2026 | 1,796.00 | 1,864.00 | 1,784.00 | 1,802.00 | 1,802.00 | 0.11% | 61,501 |
| Sep 24, 2026 | 1,872.00 | 1,902.00 | 1,776.00 | 1,800.00 | 1,800.00 | - | 54,537 |
| Sep 23, 2026 | 1,818.00 | 1,824.00 | 1,788.00 | 1,800.00 | 1,800.00 | -0.44% | 75,359 |
| Sep 22, 2026 | 1,704.00 | 1,816.00 | 1,704.00 | 1,808.00 | 1,808.00 | 0.78% | 67,253 |
| Sep 21, 2026 | 1,882.00 | 1,882.00 | 1,754.00 | 1,794.00 | 1,794.00 | 1.13% | 49,775 |
| Sep 18, 2026 | 1,834.00 | 1,834.00 | 1,744.00 | 1,774.00 | 1,774.00 | 1.60% | 138,043 |
| Sep 17, 2026 | 1,666.00 | 1,768.00 | 1,666.00 | 1,746.00 | 1,746.00 | - | 53,361 |
| Sep 16, 2026 | 1,732.00 | 1,756.00 | 1,720.00 | 1,746.00 | 1,746.00 | 0.81% | 45,968 |
| Sep 15, 2026 | 1,629.76 | 1,744.00 | 1,676.00 | 1,732.00 | 1,732.00 | 2.00% | 75,587 |
| Sep 14, 2026 | 1,664.40 | 1,716.00 | 1,688.00 | 1,698.00 | 1,698.00 | -0.70% | 35,709 |
| Sep 11, 2026 | 1,670.00 | 1,744.00 | 1,644.00 | 1,710.00 | 1,710.00 | -0.47% | 17,291 |
| Sep 10, 2026 | 1,796.00 | 1,874.00 | 1,702.00 | 1,718.00 | 1,718.00 | -5.08% | 83,363 |
| Sep 9, 2026 | 1,750.00 | 1,838.00 | 1,750.00 | 1,810.00 | 1,810.00 | -1.63% | 305,248 |
| Sep 8, 2026 | 1,772.00 | 1,930.00 | 1,772.00 | 1,840.00 | 1,840.00 | -1.71% | 119,689 |
| Sep 7, 2026 | 1,760.00 | 1,872.00 | 1,760.00 | 1,872.00 | 1,872.00 | 1.96% | 28,885 |
| Sep 4, 2026 | 1,764.00 | 1,838.00 | 1,762.00 | 1,836.00 | 1,836.00 | 1.55% | 26,682 |
| Sep 3, 2026 | 1,914.00 | 1,914.00 | 1,756.00 | 1,808.00 | 1,808.00 | -0.66% | 39,628 |
| Sep 2, 2026 | 1,794.00 | 1,842.00 | 1,782.00 | 1,820.00 | 1,820.00 | 1.11% | 62,454 |
| Sep 1, 2026 | 1,790.00 | 1,878.00 | 1,780.00 | 1,800.00 | 1,800.00 | -2.91% | 155,162 |
| Aug 28, 2026 | 1,852.00 | 1,906.00 | 1,838.00 | 1,854.00 | 1,854.00 | 0.11% | 153,629 |
| Aug 27, 2026 | 1,872.00 | 1,930.00 | 1,786.00 | 1,852.00 | 1,852.00 | 2.55% | 80,912 |
| Aug 26, 2026 | 1,894.00 | 1,894.00 | 1,780.00 | 1,806.00 | 1,806.00 | - | 86,426 |
| Aug 25, 2026 | 1,794.00 | 1,856.00 | 1,786.00 | 1,806.00 | 1,806.00 | 1.57% | 42,327 |
| Aug 24, 2026 | 1,770.00 | 1,842.00 | 1,764.00 | 1,778.00 | 1,778.00 | -2.52% | 43,819 |
| Aug 21, 2026 | 1,826.00 | 1,878.00 | 1,771.80 | 1,824.00 | 1,824.00 | 1.00% | 202,810 |
| Aug 20, 2026 | 1,850.00 | 1,926.00 | 1,784.90 | 1,806.00 | 1,806.00 | -1.95% | 51,936 |
| Aug 19, 2026 | 1,900.00 | 1,922.00 | 1,826.00 | 1,842.00 | 1,842.00 | -3.76% | 60,131 |
| Aug 18, 2026 | 1,914.00 | 1,934.00 | 1,892.00 | 1,914.00 | 1,914.00 | -0.62% | 80,693 |
| Aug 17, 2026 | 1,998.00 | 2,000.00 | 1,910.00 | 1,926.00 | 1,926.00 | -1.13% | 142,706 |
| Aug 14, 2026 | 1,910.00 | 1,998.00 | 1,898.50 | 1,948.00 | 1,948.00 | 1.67% | 118,644 |
| Aug 13, 2026 | 1,934.00 | 1,998.00 | 1,908.00 | 1,916.00 | 1,916.00 | -0.21% | 59,592 |
| Aug 12, 2026 | 1,920.00 | 2,000.00 | 1,892.00 | 1,920.00 | 1,920.00 | -0.72% | 119,377 |
| Aug 11, 2026 | 1,924.00 | 1,952.00 | 1,914.00 | 1,934.00 | 1,934.00 | 1.04% | 126,353 |
| Aug 10, 2026 | 1,934.00 | 1,974.00 | 1,884.00 | 1,914.00 | 1,914.00 | 0.95% | 99,280 |
| Aug 7, 2026 | 2,000.00 | 2,000.00 | 1,880.00 | 1,896.00 | 1,896.00 | -1.04% | 33,583 |
| Aug 6, 2026 | 1,894.00 | 1,958.00 | 1,854.00 | 1,916.00 | 1,916.00 | 1.81% | 86,583 |
| Aug 5, 2026 | 1,798.00 | 1,912.00 | 1,790.00 | 1,888.00 | 1,882.01 | 6.07% | 486,915 |