Avon Technologies Plc (LON:AVON)
London · Delayed Price · Currency is GBP · Price in GBX 1,808.00
-12.00 (-0.66%)
Sep 3, 2026, 4:37 PM GMT
Avon Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1,914.00 | 1,914.00 | 1,756.00 | 1,808.00 | 1,808.00 | -0.66% | 39,628 |
| Sep 2, 2026 | 1,794.00 | 1,842.00 | 1,782.00 | 1,820.00 | 1,820.00 | 1.11% | 62,454 |
| Sep 1, 2026 | 1,790.00 | 1,878.00 | 1,780.00 | 1,800.00 | 1,800.00 | -2.91% | 155,162 |
| Aug 28, 2026 | 1,852.00 | 1,906.00 | 1,838.00 | 1,854.00 | 1,854.00 | 0.11% | 153,629 |
| Aug 27, 2026 | 1,872.00 | 1,930.00 | 1,786.00 | 1,852.00 | 1,852.00 | 2.55% | 80,912 |
| Aug 26, 2026 | 1,894.00 | 1,894.00 | 1,780.00 | 1,806.00 | 1,806.00 | - | 86,426 |
| Aug 25, 2026 | 1,794.00 | 1,856.00 | 1,786.00 | 1,806.00 | 1,806.00 | 1.57% | 42,327 |
| Aug 24, 2026 | 1,770.00 | 1,842.00 | 1,764.00 | 1,778.00 | 1,778.00 | -2.52% | 43,819 |
| Aug 21, 2026 | 1,826.00 | 1,878.00 | 1,771.80 | 1,824.00 | 1,824.00 | 1.00% | 202,810 |
| Aug 20, 2026 | 1,850.00 | 1,926.00 | 1,784.90 | 1,806.00 | 1,806.00 | -1.95% | 51,936 |
| Aug 19, 2026 | 1,900.00 | 1,922.00 | 1,826.00 | 1,842.00 | 1,842.00 | -3.76% | 60,131 |
| Aug 18, 2026 | 1,914.00 | 1,934.00 | 1,892.00 | 1,914.00 | 1,914.00 | -0.62% | 80,693 |
| Aug 17, 2026 | 1,998.00 | 2,000.00 | 1,910.00 | 1,926.00 | 1,926.00 | -1.13% | 142,706 |
| Aug 14, 2026 | 1,910.00 | 1,998.00 | 1,898.50 | 1,948.00 | 1,948.00 | 1.67% | 118,644 |
| Aug 13, 2026 | 1,934.00 | 1,998.00 | 1,908.00 | 1,916.00 | 1,916.00 | -0.21% | 59,592 |
| Aug 12, 2026 | 1,920.00 | 2,000.00 | 1,892.00 | 1,920.00 | 1,920.00 | -0.72% | 119,377 |
| Aug 11, 2026 | 1,924.00 | 1,952.00 | 1,914.00 | 1,934.00 | 1,934.00 | 1.04% | 126,353 |
| Aug 10, 2026 | 1,934.00 | 1,974.00 | 1,884.00 | 1,914.00 | 1,914.00 | 0.95% | 99,280 |
| Aug 7, 2026 | 2,000.00 | 2,000.00 | 1,880.00 | 1,896.00 | 1,896.00 | -1.04% | 33,583 |
| Aug 6, 2026 | 1,894.00 | 1,958.00 | 1,854.00 | 1,916.00 | 1,916.00 | 1.81% | 86,583 |
| Aug 5, 2026 | 1,798.00 | 1,912.00 | 1,790.00 | 1,888.00 | 1,882.01 | 6.07% | 486,915 |
| Aug 4, 2026 | 1,750.00 | 1,798.00 | 1,692.00 | 1,780.00 | 1,774.35 | 3.49% | 403,616 |
| Aug 3, 2026 | 1,730.00 | 1,758.00 | 1,696.00 | 1,720.00 | 1,714.54 | 0.82% | 88,619 |
| Jul 31, 2026 | 1,738.00 | 1,792.00 | 1,702.00 | 1,706.00 | 1,700.59 | -1.61% | 19,802 |
| Jul 30, 2026 | 1,756.00 | 1,842.00 | 1,731.90 | 1,734.00 | 1,728.50 | -2.14% | 14,129 |
| Jul 29, 2026 | 1,824.00 | 1,846.00 | 1,758.00 | 1,772.00 | 1,766.38 | -1.56% | 49,254 |
| Jul 28, 2026 | 1,696.00 | 1,850.00 | 1,696.00 | 1,800.00 | 1,794.29 | 1.35% | 38,644 |
| Jul 27, 2026 | 1,750.00 | 1,828.00 | 1,750.00 | 1,776.00 | 1,770.37 | 1.25% | 37,663 |
| Jul 24, 2026 | 1,700.00 | 1,758.00 | 1,682.50 | 1,754.00 | 1,748.44 | 1.98% | 39,455 |
| Jul 23, 2026 | 1,664.00 | 1,740.00 | 1,664.00 | 1,720.00 | 1,714.54 | -0.69% | 42,514 |
| Jul 22, 2026 | 1,700.00 | 1,752.00 | 1,688.00 | 1,732.00 | 1,726.51 | 1.64% | 47,077 |
| Jul 21, 2026 | 1,660.00 | 1,732.00 | 1,634.00 | 1,704.00 | 1,698.59 | 2.28% | 68,331 |
| Jul 20, 2026 | 1,688.00 | 1,732.00 | 1,644.00 | 1,666.00 | 1,660.71 | -2.23% | 48,258 |
| Jul 17, 2026 | 1,734.00 | 1,734.00 | 1,634.00 | 1,704.00 | 1,698.59 | 1.31% | 15,522 |
| Jul 16, 2026 | 1,736.00 | 1,736.00 | 1,614.60 | 1,682.00 | 1,676.66 | 1.33% | 26,876 |
| Jul 15, 2026 | 1,648.00 | 1,668.00 | 1,586.00 | 1,660.00 | 1,654.73 | 0.12% | 27,583 |
| Jul 14, 2026 | 1,656.00 | 1,664.00 | 1,587.50 | 1,658.00 | 1,652.74 | 0.24% | 102,258 |
| Jul 13, 2026 | 1,660.00 | 1,664.00 | 1,614.00 | 1,654.00 | 1,648.75 | - | 53,511 |
| Jul 10, 2026 | 1,668.00 | 1,740.00 | 1,650.00 | 1,654.00 | 1,648.75 | -3.50% | 84,670 |
| Jul 9, 2026 | 1,740.00 | 1,796.00 | 1,712.00 | 1,714.00 | 1,708.56 | -1.27% | 39,390 |
| Jul 8, 2026 | 1,768.00 | 1,794.00 | 1,708.00 | 1,736.00 | 1,730.49 | -1.70% | 87,182 |
| Jul 7, 2026 | 1,850.00 | 1,850.00 | 1,766.00 | 1,766.00 | 1,760.40 | -1.34% | 45,169 |
| Jul 6, 2026 | 1,802.00 | 1,846.00 | 1,759.00 | 1,790.00 | 1,784.32 | 0.34% | 43,897 |
| Jul 3, 2026 | 1,752.00 | 1,814.00 | 1,734.00 | 1,784.00 | 1,778.34 | -0.67% | 31,768 |
| Jul 2, 2026 | 1,700.00 | 1,832.00 | 1,700.00 | 1,796.00 | 1,790.30 | 1.81% | 52,674 |
| Jul 1, 2026 | 1,714.00 | 1,778.00 | 1,710.00 | 1,764.00 | 1,758.40 | 2.80% | 62,763 |
| Jun 30, 2026 | 1,748.00 | 1,768.00 | 1,700.00 | 1,716.00 | 1,710.56 | -1.83% | 83,432 |
| Jun 29, 2026 | 1,712.00 | 1,778.00 | 1,712.00 | 1,748.00 | 1,742.45 | -0.46% | 30,641 |
| Jun 26, 2026 | 1,728.00 | 1,786.00 | 1,728.00 | 1,756.00 | 1,750.43 | 0.92% | 65,243 |
| Jun 25, 2026 | 1,736.00 | 1,764.00 | 1,736.00 | 1,740.00 | 1,734.48 | - | 52,220 |