Avon Technologies Plc (LON:AVON)
London · Delayed Price · Currency is GBP · Price in GBX 1,948.00
+32.00 (1.67%)
Aug 14, 2026, 4:35 PM GMT
Avon Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,898.47 | 1,998.00 | 1,898.47 | 1,932.00 | - | 0.84% | 11,718 |
| Aug 13, 2026 | 1,998.00 | 1,974.00 | 1,916.00 | 1,916.00 | 1,916.00 | -0.21% | 59,591 |
| Aug 12, 2026 | 1,920.00 | 2,000.00 | 1,892.00 | 1,920.00 | 1,920.00 | -0.72% | 119,377 |
| Aug 11, 2026 | 1,924.00 | 1,952.00 | 1,914.00 | 1,934.00 | 1,934.00 | 1.04% | 126,353 |
| Aug 10, 2026 | 1,974.00 | 1,936.00 | 1,896.00 | 1,914.00 | 1,914.00 | 0.95% | 99,277 |
| Aug 7, 2026 | 2,000.00 | 2,000.00 | 1,880.00 | 1,896.00 | 1,896.00 | -1.04% | 33,579 |
| Aug 6, 2026 | 1,950.00 | 1,958.00 | 1,894.00 | 1,916.00 | 1,916.00 | 1.81% | 86,579 |
| Aug 5, 2026 | 1,798.00 | 1,912.00 | 1,790.00 | 1,888.00 | 1,881.99 | 6.07% | 486,915 |
| Aug 4, 2026 | 1,750.00 | 1,798.00 | 1,692.00 | 1,780.00 | 1,774.33 | 3.49% | 403,616 |
| Aug 3, 2026 | 1,730.00 | 1,758.00 | 1,696.00 | 1,720.00 | 1,714.52 | 0.82% | 88,619 |
| Jul 31, 2026 | 1,738.00 | 1,792.00 | 1,702.00 | 1,706.00 | 1,700.57 | -1.61% | 19,802 |
| Jul 30, 2026 | 1,756.00 | 1,842.00 | 1,731.88 | 1,734.00 | 1,728.48 | -2.14% | 14,129 |
| Jul 29, 2026 | 1,824.00 | 1,846.00 | 1,758.00 | 1,772.00 | 1,766.35 | -1.56% | 49,254 |
| Jul 28, 2026 | 1,696.00 | 1,850.00 | 1,696.00 | 1,800.00 | 1,794.27 | 1.35% | 38,644 |
| Jul 27, 2026 | 1,750.00 | 1,828.00 | 1,750.00 | 1,776.00 | 1,770.34 | 1.25% | 37,663 |
| Jul 24, 2026 | 1,700.00 | 1,758.00 | 1,682.51 | 1,754.00 | 1,748.41 | 1.98% | 39,455 |
| Jul 23, 2026 | 1,664.00 | 1,740.00 | 1,664.00 | 1,720.00 | 1,714.52 | -0.69% | 42,514 |
| Jul 22, 2026 | 1,700.00 | 1,752.00 | 1,688.00 | 1,732.00 | 1,726.48 | 1.64% | 47,077 |
| Jul 21, 2026 | 1,660.00 | 1,732.00 | 1,634.00 | 1,704.00 | 1,698.57 | 2.28% | 68,331 |
| Jul 20, 2026 | 1,688.00 | 1,732.00 | 1,644.00 | 1,666.00 | 1,660.69 | -2.23% | 48,258 |
| Jul 17, 2026 | 1,734.00 | 1,734.00 | 1,634.00 | 1,704.00 | 1,698.57 | 1.31% | 15,522 |
| Jul 16, 2026 | 1,736.00 | 1,736.00 | 1,614.64 | 1,682.00 | 1,676.64 | 1.33% | 26,876 |
| Jul 15, 2026 | 1,648.00 | 1,668.00 | 1,586.00 | 1,660.00 | 1,654.71 | 0.12% | 27,583 |
| Jul 14, 2026 | 1,656.00 | 1,664.00 | 1,587.53 | 1,658.00 | 1,652.72 | 0.24% | 102,258 |
| Jul 13, 2026 | 1,660.00 | 1,664.00 | 1,614.00 | 1,654.00 | 1,648.73 | - | 53,511 |
| Jul 10, 2026 | 1,668.00 | 1,740.00 | 1,650.00 | 1,654.00 | 1,648.73 | -3.50% | 84,670 |
| Jul 9, 2026 | 1,740.00 | 1,796.00 | 1,712.00 | 1,714.00 | 1,708.54 | -1.27% | 39,390 |
| Jul 8, 2026 | 1,768.00 | 1,794.00 | 1,708.00 | 1,736.00 | 1,730.47 | -1.70% | 87,182 |
| Jul 7, 2026 | 1,850.00 | 1,850.00 | 1,766.00 | 1,766.00 | 1,760.37 | -1.34% | 45,169 |
| Jul 6, 2026 | 1,802.00 | 1,846.00 | 1,759.00 | 1,790.00 | 1,784.30 | 0.34% | 43,897 |
| Jul 3, 2026 | 1,752.00 | 1,814.00 | 1,734.00 | 1,784.00 | 1,778.32 | -0.67% | 31,768 |
| Jul 2, 2026 | 1,700.00 | 1,832.00 | 1,700.00 | 1,796.00 | 1,790.28 | 1.81% | 52,674 |
| Jul 1, 2026 | 1,714.00 | 1,778.00 | 1,710.00 | 1,764.00 | 1,758.38 | 2.80% | 62,763 |
| Jun 30, 2026 | 1,748.00 | 1,768.00 | 1,700.00 | 1,716.00 | 1,710.53 | -1.83% | 83,432 |
| Jun 29, 2026 | 1,712.00 | 1,778.00 | 1,712.00 | 1,748.00 | 1,742.43 | -0.46% | 30,641 |
| Jun 26, 2026 | 1,728.00 | 1,786.00 | 1,728.00 | 1,756.00 | 1,750.41 | 0.92% | 65,243 |
| Jun 25, 2026 | 1,736.00 | 1,764.00 | 1,736.00 | 1,740.00 | 1,734.46 | - | 52,220 |
| Jun 24, 2026 | 1,668.00 | 1,760.00 | 1,668.00 | 1,740.00 | 1,734.46 | - | 403,454 |
| Jun 23, 2026 | 1,702.00 | 1,750.00 | 1,702.00 | 1,740.00 | 1,734.46 | 0.58% | 133,821 |
| Jun 22, 2026 | 1,728.00 | 1,738.00 | 1,710.00 | 1,730.00 | 1,724.49 | - | 74,030 |
| Jun 19, 2026 | 1,720.00 | 1,742.00 | 1,670.00 | 1,730.00 | 1,724.49 | - | 243,292 |
| Jun 18, 2026 | 1,720.00 | 1,742.00 | 1,712.00 | 1,730.00 | 1,724.49 | -0.23% | 104,576 |
| Jun 17, 2026 | 1,800.00 | 1,800.00 | 1,718.00 | 1,734.00 | 1,728.48 | 0.58% | 52,380 |
| Jun 16, 2026 | 1,734.00 | 1,766.00 | 1,708.00 | 1,724.00 | 1,718.51 | -0.69% | 117,420 |
| Jun 15, 2026 | 1,752.00 | 1,777.92 | 1,720.00 | 1,736.00 | 1,730.47 | 0.35% | 146,719 |
| Jun 12, 2026 | 1,716.00 | 1,752.00 | 1,706.00 | 1,730.00 | 1,724.49 | 1.05% | 37,133 |
| Jun 11, 2026 | 1,604.00 | 1,740.00 | 1,604.00 | 1,712.00 | 1,706.55 | 1.78% | 57,669 |
| Jun 10, 2026 | 1,658.00 | 1,704.00 | 1,632.00 | 1,682.00 | 1,676.64 | 1.08% | 44,959 |
| Jun 9, 2026 | 1,670.00 | 1,686.00 | 1,654.00 | 1,664.00 | 1,658.70 | -0.24% | 37,477 |
| Jun 8, 2026 | 1,746.00 | 1,746.00 | 1,632.00 | 1,668.00 | 1,662.69 | 0.48% | 131,146 |