Avon Technologies Plc (LON:AVON)
London · Delayed Price · Currency is GBP · Price in GBX 1,754.00
+34.00 (1.98%)
Jul 24, 2026, 4:35 PM GMT
Avon Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,700.00 | 1,758.00 | 1,682.51 | 1,754.00 | 1,754.00 | 1.98% | 39,455 |
| Jul 23, 2026 | 1,664.00 | 1,740.00 | 1,664.00 | 1,720.00 | 1,720.00 | -0.69% | 42,514 |
| Jul 22, 2026 | 1,700.00 | 1,752.00 | 1,688.00 | 1,732.00 | 1,732.00 | 1.64% | 47,077 |
| Jul 21, 2026 | 1,660.00 | 1,732.00 | 1,634.00 | 1,704.00 | 1,704.00 | 2.28% | 68,331 |
| Jul 20, 2026 | 1,688.00 | 1,732.00 | 1,644.00 | 1,666.00 | 1,666.00 | -2.23% | 48,258 |
| Jul 17, 2026 | 1,734.00 | 1,734.00 | 1,634.00 | 1,704.00 | 1,704.00 | 1.31% | 15,522 |
| Jul 16, 2026 | 1,736.00 | 1,736.00 | 1,614.60 | 1,682.00 | 1,682.00 | 1.33% | 26,876 |
| Jul 15, 2026 | 1,648.00 | 1,668.00 | 1,586.00 | 1,660.00 | 1,660.00 | 0.12% | 27,583 |
| Jul 14, 2026 | 1,656.00 | 1,664.00 | 1,587.50 | 1,658.00 | 1,658.00 | 0.24% | 102,258 |
| Jul 13, 2026 | 1,660.00 | 1,664.00 | 1,614.00 | 1,654.00 | 1,654.00 | - | 53,511 |
| Jul 10, 2026 | 1,668.00 | 1,740.00 | 1,650.00 | 1,654.00 | 1,654.00 | -3.50% | 84,670 |
| Jul 9, 2026 | 1,740.00 | 1,796.00 | 1,712.00 | 1,714.00 | 1,714.00 | -1.27% | 39,390 |
| Jul 8, 2026 | 1,768.00 | 1,794.00 | 1,708.00 | 1,736.00 | 1,736.00 | -1.70% | 87,182 |
| Jul 7, 2026 | 1,850.00 | 1,850.00 | 1,766.00 | 1,766.00 | 1,766.00 | -1.34% | 45,169 |
| Jul 6, 2026 | 1,802.00 | 1,846.00 | 1,759.00 | 1,790.00 | 1,790.00 | 0.34% | 43,897 |
| Jul 3, 2026 | 1,752.00 | 1,814.00 | 1,734.00 | 1,784.00 | 1,784.00 | -0.67% | 31,768 |
| Jul 2, 2026 | 1,700.00 | 1,832.00 | 1,700.00 | 1,796.00 | 1,796.00 | 1.81% | 52,674 |
| Jul 1, 2026 | 1,714.00 | 1,778.00 | 1,710.00 | 1,764.00 | 1,764.00 | 2.80% | 62,763 |
| Jun 30, 2026 | 1,748.00 | 1,768.00 | 1,700.00 | 1,716.00 | 1,716.00 | -1.83% | 83,432 |
| Jun 29, 2026 | 1,712.00 | 1,778.00 | 1,712.00 | 1,748.00 | 1,748.00 | -0.46% | 30,641 |
| Jun 26, 2026 | 1,728.00 | 1,786.00 | 1,728.00 | 1,756.00 | 1,756.00 | 0.92% | 65,243 |
| Jun 25, 2026 | 1,736.00 | 1,764.00 | 1,736.00 | 1,740.00 | 1,740.00 | - | 52,220 |
| Jun 24, 2026 | 1,668.00 | 1,760.00 | 1,668.00 | 1,740.00 | 1,740.00 | - | 403,454 |
| Jun 23, 2026 | 1,702.00 | 1,750.00 | 1,702.00 | 1,740.00 | 1,740.00 | 0.58% | 133,821 |
| Jun 22, 2026 | 1,728.00 | 1,738.00 | 1,710.00 | 1,730.00 | 1,730.00 | - | 74,030 |
| Jun 19, 2026 | 1,720.00 | 1,742.00 | 1,670.00 | 1,730.00 | 1,730.00 | - | 243,292 |
| Jun 18, 2026 | 1,720.00 | 1,742.00 | 1,712.00 | 1,730.00 | 1,730.00 | -0.23% | 104,576 |
| Jun 17, 2026 | 1,800.00 | 1,800.00 | 1,718.00 | 1,734.00 | 1,734.00 | 0.58% | 52,380 |
| Jun 16, 2026 | 1,734.00 | 1,766.00 | 1,708.00 | 1,724.00 | 1,724.00 | -0.69% | 117,420 |
| Jun 15, 2026 | 1,752.00 | 1,777.90 | 1,720.00 | 1,736.00 | 1,736.00 | 0.35% | 146,719 |
| Jun 12, 2026 | 1,716.00 | 1,752.00 | 1,706.00 | 1,730.00 | 1,730.00 | 1.05% | 37,133 |
| Jun 11, 2026 | 1,604.00 | 1,740.00 | 1,604.00 | 1,712.00 | 1,712.00 | 1.78% | 57,669 |
| Jun 10, 2026 | 1,658.00 | 1,704.00 | 1,632.00 | 1,682.00 | 1,682.00 | 1.08% | 44,959 |
| Jun 9, 2026 | 1,670.00 | 1,686.00 | 1,654.00 | 1,664.00 | 1,664.00 | -0.24% | 37,477 |
| Jun 8, 2026 | 1,746.00 | 1,746.00 | 1,632.00 | 1,668.00 | 1,668.00 | 0.48% | 131,146 |
| Jun 5, 2026 | 1,650.00 | 1,692.00 | 1,650.00 | 1,660.00 | 1,660.00 | 0.12% | 57,233 |
| Jun 4, 2026 | 1,734.00 | 1,734.00 | 1,640.00 | 1,658.00 | 1,658.00 | 0.24% | 48,207 |
| Jun 3, 2026 | 1,604.00 | 1,676.00 | 1,604.00 | 1,654.00 | 1,654.00 | -0.96% | 75,467 |
| Jun 2, 2026 | 1,604.00 | 1,695.40 | 1,604.00 | 1,670.00 | 1,670.00 | - | 152,079 |
| Jun 1, 2026 | 1,718.00 | 1,742.00 | 1,652.00 | 1,670.00 | 1,670.00 | -3.69% | 157,659 |
| May 29, 2026 | 1,650.00 | 1,772.00 | 1,650.00 | 1,734.00 | 1,734.00 | 0.58% | 154,706 |
| May 28, 2026 | 1,650.00 | 1,748.00 | 1,650.00 | 1,724.00 | 1,724.00 | 0.70% | 62,506 |
| May 27, 2026 | 1,646.00 | 1,758.00 | 1,646.00 | 1,712.00 | 1,712.00 | -0.81% | 59,434 |
| May 26, 2026 | 1,716.00 | 1,766.00 | 1,702.00 | 1,726.00 | 1,726.00 | 1.17% | 47,634 |
| May 22, 2026 | 1,660.00 | 1,721.00 | 1,632.00 | 1,706.00 | 1,706.00 | 2.77% | 115,632 |
| May 21, 2026 | 1,652.00 | 1,680.00 | 1,630.00 | 1,660.00 | 1,660.00 | 1.22% | 83,859 |
| May 20, 2026 | 1,604.00 | 1,662.00 | 1,604.00 | 1,640.00 | 1,640.00 | -0.24% | 44,189 |
| May 19, 2026 | 1,616.00 | 1,644.60 | 1,604.00 | 1,644.00 | 1,644.00 | 2.75% | 69,617 |
| May 18, 2026 | 1,624.00 | 1,624.00 | 1,582.00 | 1,600.00 | 1,600.00 | -0.87% | 56,234 |
| May 15, 2026 | 1,544.00 | 1,614.00 | 1,490.00 | 1,614.00 | 1,614.00 | 4.53% | 227,610 |