Leverage Shares 3x Short Broadcom AVGO ETP Securities (LON:AVOS)
London · Delayed Price · Currency is GBP · Price in USD 5.25
-0.63 (-10.78%)
Last updated: Sep 18, 2026, 8:54 AM GMT
LON:AVOS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 5.80 | 5.90 | 5.25 | 5.25 | - | -10.78% | 5,080 |
| Sep 17, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | - | -7.49% | - |
| Sep 16, 2026 | 6.36 | 6.37 | 6.36 | 6.37 | - | -1.01% | 2,824 |
| Sep 15, 2026 | 6.16 | 6.43 | 6.16 | 6.43 | - | 3.68% | 31 |
| Sep 14, 2026 | 5.88 | 6.20 | 5.88 | 6.20 | - | 17.75% | 1,305 |
| Sep 11, 2026 | 5.38 | 5.38 | 5.27 | 5.27 | - | -1.51% | 1,202 |
| Sep 10, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | - | -3.20% | - |
| Sep 9, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | - | 9.88% | - |
| Sep 8, 2026 | 5.40 | 5.40 | 5.03 | 5.03 | - | -7.38% | 53 |
| Sep 7, 2026 | 5.56 | 5.56 | 5.43 | 5.43 | - | -5.79% | 1,035 |
| Sep 4, 2026 | 5.80 | 5.80 | 5.76 | 5.76 | - | -4.93% | 148 |
| Sep 3, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | - | 18.12% | - |
| Sep 2, 2026 | 5.18 | 5.18 | 5.13 | 5.13 | - | -1.57% | 33 |
| Sep 1, 2026 | 5.42 | 5.42 | 5.22 | 5.22 | - | 4.13% | 38 |
| Aug 28, 2026 | 5.08 | 5.08 | 5.01 | 5.01 | - | -4.21% | 260 |
| Aug 27, 2026 | 5.67 | 5.67 | 5.23 | 5.23 | - | -14.24% | 300 |
| Aug 26, 2026 | 5.81 | 6.10 | 5.81 | 6.10 | - | 7.97% | 2,569 |
| Aug 25, 2026 | 5.84 | 5.84 | 5.65 | 5.65 | - | 1.02% | 675 |
| Aug 24, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | - | 5.16% | - |
| Aug 21, 2026 | 5.40 | 5.40 | 5.32 | 5.32 | - | -3.89% | 200 |
| Aug 20, 2026 | 5.40 | 5.53 | 5.40 | 5.53 | - | -1.04% | 270 |
| Aug 19, 2026 | 4.91 | 5.72 | 4.90 | 5.59 | - | 13.58% | 6,687 |
| Aug 18, 2026 | 4.92 | 4.97 | 4.91 | 4.92 | - | 11.62% | 574 |
| Aug 17, 2026 | 4.31 | 4.41 | 4.31 | 4.41 | - | -0.68% | 631 |
| Aug 14, 2026 | 3.80 | 4.44 | 3.78 | 4.44 | - | 21.62% | 1,317 |
| Aug 13, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | - | -2.59% | - |
| Aug 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | - | 0.64% | - |
| Aug 11, 2026 | 3.67 | 3.72 | 3.63 | 3.72 | - | 3.36% | 369 |
| Aug 10, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | - | -0.06% | - |
| Aug 7, 2026 | 3.53 | 3.60 | 3.53 | 3.60 | - | -0.88% | 946 |
| Aug 6, 2026 | 3.77 | 3.96 | 3.62 | 3.64 | - | -3.01% | 177 |
| Aug 5, 2026 | 3.83 | 3.84 | 3.65 | 3.75 | - | -6.23% | 106 |
| Aug 4, 2026 | 4.06 | 4.06 | 4.00 | 4.00 | - | -17.76% | 94 |
| Aug 3, 2026 | 5.02 | 5.02 | 4.86 | 4.86 | - | -3.44% | 43 |
| Jul 31, 2026 | 4.74 | 5.03 | 4.74 | 5.03 | - | -1.02% | 30 |
| Jul 30, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | - | -9.42% | - |
| Jul 29, 2026 | 5.26 | 5.61 | 5.26 | 5.61 | - | 6.14% | 9 |
| Jul 28, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | - | -0.47% | - |
| Jul 27, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | - | 3.26% | - |
| Jul 24, 2026 | 5.23 | 5.23 | 5.15 | 5.15 | - | 2.76% | 2,107 |
| Jul 23, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | - | 2.64% | - |
| Jul 22, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | - | -4.71% | - |
| Jul 21, 2026 | 5.16 | 5.34 | 5.12 | 5.12 | - | -3.38% | 5,283 |
| Jul 20, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | - | -9.65% | - |
| Jul 17, 2026 | 5.96 | 6.01 | 5.87 | 5.87 | - | 9.44% | 481 |
| Jul 16, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | - | 6.25% | - |
| Jul 15, 2026 | 4.78 | 5.04 | 4.78 | 5.04 | - | 5.94% | 22 |
| Jul 14, 2026 | 5.09 | 5.09 | 4.76 | 4.76 | - | -5.23% | 4,003 |
| Jul 13, 2026 | 5.05 | 5.05 | 5.01 | 5.02 | - | 6.64% | 34 |
| Jul 10, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | - | -0.72% | - |