LON:AVSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	20.81	20.88	20.74	20.83	-	0.07%	26,941
Jun 3, 2026	20.89	20.88	20.79	20.82	20.82	-0.41%	65,814
Jun 2, 2026	20.71	20.90	20.69	20.90	20.90	1.26%	100,258
Jun 1, 2026	20.79	20.88	20.59	20.64	20.64	-0.89%	44,407
May 29, 2026	20.93	20.98	20.80	20.83	20.83	-0.48%	28,353
May 28, 2026	20.97	20.95	20.83	20.93	20.93	-0.40%	25,197
May 27, 2026	20.98	21.07	20.97	21.01	21.01	0.48%	44,101
May 26, 2026	20.88	21.04	20.82	20.91	20.91	1.11%	63,887
May 22, 2026	20.69	20.69	20.66	20.68	20.68	0.71%	53,957
May 21, 2026	20.68	20.66	20.52	20.54	20.54	-0.13%	46,381
May 20, 2026	20.40	20.64	20.38	20.56	20.56	0.90%	22,974
May 19, 2026	20.61	20.67	20.38	20.38	20.38	-1.28%	33,265
May 18, 2026	20.48	20.70	20.44	20.65	20.65	0.33%	41,290
May 15, 2026	20.72	20.74	20.51	20.58	20.58	-0.33%	47,698
May 14, 2026	20.40	20.65	20.40	20.65	20.65	1.42%	24,531
May 13, 2026	20.47	20.55	20.35	20.36	20.36	0.35%	462,444
May 12, 2026	20.50	20.56	20.29	20.29	20.29	-0.72%	28,495
May 11, 2026	20.53	20.69	20.42	20.43	20.43	-0.11%	57,393
May 8, 2026	20.57	20.50	20.39	20.46	20.46	-0.07%	50,837
May 7, 2026	20.61	20.63	20.44	20.47	20.47	-0.51%	35,642
May 6, 2026	20.33	20.65	20.33	20.58	20.58	0.76%	145,793
May 5, 2026	20.31	20.45	20.22	20.42	20.42	0.59%	50,012
May 1, 2026	20.40	20.39	20.30	20.30	20.30	-0.25%	20,220
Apr 30, 2026	20.23	20.35	20.23	20.35	20.35	0.37%	27,139
Apr 29, 2026	20.36	20.51	20.25	20.28	20.28	-0.41%	46,219
Apr 28, 2026	20.44	20.50	20.29	20.36	20.36	0.53%	50,853
Apr 27, 2026	20.27	20.38	20.23	20.25	20.25	-0.06%	31,926
Apr 24, 2026	20.34	20.39	20.19	20.26	20.26	-0.38%	48,209
Apr 23, 2026	20.25	20.36	20.19	20.34	20.34	0.52%	27,266
Apr 22, 2026	20.37	20.37	20.22	20.24	20.24	-0.18%	25,298
Apr 21, 2026	20.32	20.45	20.29	20.27	20.27	-0.11%	75,940
Apr 20, 2026	20.22	20.33	20.15	20.30	20.30	0.30%	64,642
Apr 17, 2026	20.03	20.30	20.00	20.24	20.24	1.34%	47,144
Apr 16, 2026	19.88	19.99	19.86	19.97	19.97	0.60%	48,734
Apr 15, 2026	19.99	20.02	19.80	19.85	19.85	-0.77%	43,016
Apr 14, 2026	20.11	20.13	19.90	20.00	20.00	0.36%	35,382
Apr 13, 2026	19.93	19.98	19.85	19.93	19.93	-0.14%	38,701
Apr 10, 2026	20.02	20.14	19.95	19.96	19.96	-0.08%	33,283
Apr 9, 2026	19.93	19.99	19.84	19.97	19.97	0.59%	31,485
Apr 8, 2026	19.96	19.98	19.77	19.86	19.86	1.18%	338,577
Apr 7, 2026	19.61	19.74	19.54	19.62	19.62	0.70%	78,652
Apr 2, 2026	19.30	19.56	19.24	19.49	19.49	-0.07%	43,850
Apr 1, 2026	19.54	19.61	19.36	19.50	19.50	1.34%	34,747
Mar 31, 2026	19.18	19.31	19.14	19.25	19.25	0.17%	17,047
Mar 30, 2026	19.21	19.27	19.11	19.21	19.21	0.74%	31,229
Mar 27, 2026	19.32	19.34	19.03	19.07	19.07	-0.72%	26,726
Mar 26, 2026	19.17	19.27	19.08	19.21	19.21	0.25%	23,557
Mar 25, 2026	19.21	19.32	19.09	19.16	19.16	0.50%	45,439
Mar 24, 2026	18.77	19.08	18.76	19.07	19.07	1.94%	17,514
Mar 23, 2026	18.34	18.88	18.32	18.70	18.70	0.53%	98,220