LON:AVSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	21.83	21.85	21.68	21.68	21.68	-1.02%	92,884
Sep 8, 2026	21.95	22.05	21.86	21.90	21.90	-0.31%	26,368
Sep 7, 2026	22.07	22.08	21.97	21.97	21.97	-0.27%	40,894
Sep 4, 2026	21.95	22.07	21.87	22.03	22.03	0.18%	13,279
Sep 3, 2026	21.92	22.14	21.90	21.99	21.99	0.62%	28,344
Sep 2, 2026	21.61	21.91	21.58	21.86	21.86	0.71%	65,347
Sep 1, 2026	21.78	21.80	21.66	21.70	21.70	-0.65%	72,113
Aug 28, 2026	21.84	21.96	21.76	21.84	21.84	0.55%	48,967
Aug 27, 2026	21.73	21.74	21.64	21.72	21.72	0.02%	35,363
Aug 26, 2026	21.65	21.78	21.59	21.72	21.72	0.53%	43,081
Aug 25, 2026	21.68	21.71	21.56	21.60	21.60	-0.13%	58,233
Aug 24, 2026	21.70	21.74	21.65	21.63	21.63	-0.30%	35,841
Aug 21, 2026	21.63	21.82	21.63	21.70	21.70	0.60%	32,757
Aug 20, 2026	21.77	21.77	21.57	21.57	21.57	-1.08%	30,649
Aug 19, 2026	21.76	21.91	21.74	21.80	21.80	-0.22%	32,282
Aug 18, 2026	22.02	22.02	21.87	21.85	21.85	-0.40%	96,888
Aug 17, 2026	22.05	22.09	21.94	21.94	21.94	-0.34%	65,519
Aug 14, 2026	22.01	22.09	21.96	22.01	22.01	0.23%	64,451
Aug 13, 2026	22.00	22.01	21.96	21.96	21.96	0.45%	61,711
Aug 12, 2026	21.90	21.94	21.85	21.86	21.86	-0.01%	36,062
Aug 11, 2026	21.83	21.93	21.83	21.87	21.87	0.30%	59,939
Aug 10, 2026	21.82	21.88	21.76	21.80	21.80	-0.14%	145,459
Aug 7, 2026	21.75	21.83	21.74	21.83	21.83	-0.08%	67,658
Aug 6, 2026	21.90	22.01	21.79	21.85	21.85	-0.02%	47,108
Aug 5, 2026	22.01	22.08	21.89	21.85	21.85	-0.03%	77,854
Aug 4, 2026	21.73	21.89	21.70	21.86	21.86	0.76%	39,814
Aug 3, 2026	21.51	21.71	21.51	21.70	21.70	1.88%	40,538
Jul 31, 2026	21.49	21.59	21.28	21.30	21.30	-0.08%	23,302
Jul 30, 2026	21.46	21.52	21.35	21.31	21.31	-1.11%	51,042
Jul 29, 2026	21.76	21.77	21.57	21.55	21.55	-0.44%	33,060
Jul 28, 2026	21.56	21.64	21.54	21.65	21.65	0.34%	55,382
Jul 27, 2026	21.67	21.72	21.58	21.58	21.58	-	75,390
Jul 24, 2026	21.45	21.58	21.47	21.58	21.58	0.82%	21,635
Jul 23, 2026	21.58	21.64	21.39	21.40	21.40	-0.81%	62,536
Jul 22, 2026	21.51	21.68	21.52	21.58	21.58	0.49%	176,714
Jul 21, 2026	21.28	21.48	21.24	21.47	21.47	0.70%	47,074
Jul 20, 2026	21.29	21.39	21.22	21.32	21.32	0.22%	46,704
Jul 17, 2026	21.26	21.40	21.16	21.27	21.27	-0.69%	29,854
Jul 16, 2026	21.15	21.43	21.09	21.42	21.42	0.94%	62,197
Jul 15, 2026	21.27	21.34	21.21	21.22	21.22	-0.24%	29,028
Jul 14, 2026	21.26	21.45	21.05	21.27	21.27	0.04%	21,423
Jul 13, 2026	21.20	21.35	21.18	21.26	21.26	0.37%	46,845
Jul 10, 2026	21.07	21.24	21.04	21.19	21.19	0.45%	29,758
Jul 9, 2026	20.99	21.12	20.95	21.09	21.09	0.74%	17,558
Jul 8, 2026	21.07	21.14	20.90	20.94	20.94	-1.15%	29,257
Jul 7, 2026	21.30	21.31	21.20	21.18	21.18	-0.74%	65,413
Jul 6, 2026	21.35	21.46	21.25	21.34	21.34	0.14%	47,612
Jul 3, 2026	21.31	21.41	21.24	21.31	21.31	0.47%	30,361
Jul 2, 2026	21.27	21.43	21.17	21.21	21.21	-1.31%	49,764
Jul 1, 2026	21.33	21.54	21.29	21.49	21.49	0.74%	52,792