LON:AWDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14.16	14.16	14.16	14.16	14.16	0.33%	-
Sep 21, 2026	14.12	14.12	14.12	14.12	14.12	1.26%	-
Sep 18, 2026	13.94	13.94	13.94	13.94	13.94	-0.40%	-
Sep 17, 2026	14.00	14.00	14.00	14.00	14.00	0.27%	-
Sep 16, 2026	13.96	13.96	13.96	13.96	13.96	0.57%	-
Sep 15, 2026	13.88	13.88	13.88	13.88	13.88	-0.40%	-
Sep 14, 2026	13.94	13.94	13.94	13.94	13.94	-0.80%	-
Sep 11, 2026	14.05	14.05	14.05	14.05	14.05	0.74%	-
Sep 10, 2026	13.95	13.95	13.95	13.95	13.95	-0.29%	-
Sep 9, 2026	13.99	13.99	13.99	13.99	13.99	-1.02%	-
Sep 8, 2026	14.13	14.13	14.13	14.13	14.13	-0.22%	-
Sep 7, 2026	14.16	14.16	14.16	14.16	14.16	-0.07%	-
Sep 4, 2026	14.17	14.17	14.17	14.17	14.17	-0.23%	-
Sep 3, 2026	14.20	14.20	14.20	14.20	14.20	1.05%	-
Sep 2, 2026	14.06	14.06	14.06	14.06	14.06	0.17%	-
Sep 1, 2026	14.03	14.03	14.03	14.03	14.03	-1.53%	-
Aug 28, 2026	14.25	14.25	14.25	14.25	14.25	0.51%	-
Aug 27, 2026	14.18	14.18	14.18	14.18	14.18	0.39%	-
Aug 26, 2026	14.12	14.12	14.12	14.12	14.12	-	-
Aug 25, 2026	14.12	14.12	14.12	14.12	14.12	0.29%	-
Aug 24, 2026	14.08	14.08	14.08	14.08	14.08	-0.16%	-
Aug 21, 2026	14.10	14.10	14.10	14.10	14.10	0.11%	-
Aug 20, 2026	14.09	14.09	14.09	14.09	14.09	-0.53%	-
Aug 19, 2026	14.16	14.16	14.16	14.16	14.16	0.30%	-
Aug 18, 2026	14.12	14.12	14.12	14.12	14.12	-1.23%	-
Aug 17, 2026	14.30	14.30	14.30	14.30	14.30	-0.01%	-
Aug 14, 2026	14.30	14.30	14.30	14.30	14.30	0.03%	-
Aug 13, 2026	14.32	14.32	14.32	14.30	14.30	0.31%	3,500
Aug 12, 2026	14.25	14.25	14.25	14.25	14.25	0.10%	-
Aug 11, 2026	14.24	14.24	14.24	14.24	14.24	-0.15%	-
Aug 10, 2026	14.26	14.26	14.26	14.26	14.26	-0.16%	-
Aug 7, 2026	14.28	14.28	14.28	14.28	14.28	0.68%	-
Aug 6, 2026	14.19	14.19	14.19	14.19	14.19	-0.16%	-
Aug 5, 2026	14.21	14.21	14.21	14.21	14.21	0.59%	-
Aug 4, 2026	14.13	14.13	14.13	14.13	14.13	1.28%	-
Aug 3, 2026	13.95	13.95	13.95	13.95	13.95	1.57%	-
Jul 31, 2026	13.73	13.73	13.73	13.73	13.73	0.27%	-
Jul 30, 2026	13.70	13.70	13.70	13.70	13.70	0.57%	-
Jul 29, 2026	13.62	13.62	13.62	13.62	13.62	-0.91%	-
Jul 28, 2026	13.74	13.74	13.74	13.74	13.74	0.53%	-
Jul 27, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%	-
Jul 24, 2026	13.72	13.72	13.72	13.72	13.72	1.08%	-
Jul 23, 2026	13.57	13.57	13.57	13.57	13.57	-1.87%	-
Jul 22, 2026	13.83	13.83	13.83	13.83	13.83	0.24%	-
Jul 21, 2026	13.80	13.80	13.80	13.80	13.80	0.28%	-
Jul 20, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%	-
Jul 17, 2026	13.78	13.78	13.78	13.78	13.78	-0.87%	-
Jul 16, 2026	13.90	13.90	13.90	13.90	13.90	0.01%	-
Jul 15, 2026	13.90	13.90	13.90	13.90	13.90	0.05%	870
Jul 14, 2026	13.89	13.89	13.89	13.89	13.89	0.25%	-