Ashoka Whiteoak Emerging Markets Trust Plc (LON:AWEM)
London · Delayed Price · Currency is GBP · Price in GBX 177.00
-5.00 (-2.75%)
Jul 17, 2026, 2:02 PM GMT
LON:AWEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 180.00 | 180.00 | 176.30 | 177.00 | - | -2.75% | 38,331 |
| Jul 16, 2026 | 179.45 | 179.45 | 179.07 | 182.00 | 182.00 | -0.27% | 23,810 |
| Jul 15, 2026 | 180.00 | 184.00 | 178.07 | 182.50 | 182.50 | 0.27% | 53,626 |
| Jul 14, 2026 | 178.07 | 179.75 | 178.07 | 182.00 | 182.00 | 0.55% | 41,650 |
| Jul 13, 2026 | 178.47 | 181.50 | 178.00 | 181.00 | 181.00 | -0.55% | 37,785 |
| Jul 10, 2026 | 180.00 | 182.00 | 178.97 | 182.00 | 182.00 | 1.39% | 24,471 |
| Jul 9, 2026 | 181.00 | 181.00 | 179.00 | 179.50 | 179.50 | -0.83% | 82,712 |
| Jul 8, 2026 | 184.00 | 186.49 | 180.45 | 181.00 | 181.00 | -1.63% | 99,617 |
| Jul 7, 2026 | 188.00 | 188.00 | 183.20 | 184.00 | 184.00 | -1.87% | 58,480 |
| Jul 6, 2026 | 188.00 | 188.00 | 186.00 | 187.50 | 187.50 | 0.81% | 22,045 |
| Jul 3, 2026 | 184.00 | 186.12 | 183.74 | 186.00 | 186.00 | - | 27,369 |
| Jul 2, 2026 | 186.00 | 188.50 | 184.00 | 186.00 | 186.00 | -1.59% | 34,583 |
| Jul 1, 2026 | 189.00 | 189.00 | 185.00 | 189.00 | 189.00 | 0.53% | 19,799 |
| Jun 30, 2026 | 192.00 | 192.00 | 186.00 | 188.00 | 188.00 | -0.53% | 70,678 |
| Jun 29, 2026 | 189.01 | 189.00 | 188.00 | 189.00 | 189.00 | -1.05% | 38,850 |
| Jun 26, 2026 | 193.00 | 194.00 | 189.00 | 191.00 | 191.00 | -2.55% | 30,234 |
| Jun 25, 2026 | 192.00 | 195.27 | 192.00 | 196.00 | 196.00 | 0.51% | 55,319 |
| Jun 24, 2026 | 195.00 | 195.00 | 191.29 | 195.00 | 195.00 | 2.36% | 6,429 |
| Jun 23, 2026 | 195.00 | 195.00 | 191.00 | 190.50 | 190.50 | -4.27% | 50,164 |
| Jun 22, 2026 | 198.00 | 199.00 | 197.00 | 199.00 | 199.00 | 1.02% | 28,115 |
| Jun 19, 2026 | 196.00 | 197.00 | 193.00 | 197.00 | 197.00 | 2.60% | 411,525 |
| Jun 18, 2026 | 189.00 | 194.00 | 187.11 | 192.00 | 192.00 | 2.13% | 77,406 |
| Jun 17, 2026 | 187.00 | 187.00 | 183.60 | 188.00 | 188.00 | 3.30% | 27,013 |
| Jun 16, 2026 | 184.00 | 187.09 | 180.00 | 182.00 | 182.00 | -0.55% | 42,827 |
| Jun 15, 2026 | 188.00 | 189.00 | 183.00 | 183.00 | 183.00 | 0.55% | 102,679 |
| Jun 12, 2026 | 187.00 | 187.00 | 181.30 | 182.00 | 182.00 | 1.11% | 28,361 |
| Jun 11, 2026 | 180.00 | 185.00 | 179.41 | 180.00 | 180.00 | - | 10,015 |
| Jun 10, 2026 | 180.00 | 182.38 | 179.11 | 180.00 | 180.00 | -2.17% | 52,606 |
| Jun 9, 2026 | 182.00 | 185.00 | 182.00 | 184.00 | 184.00 | 1.66% | 48,168 |
| Jun 8, 2026 | 182.00 | 183.69 | 180.50 | 181.00 | 181.00 | 0.28% | 59,740 |
| Jun 5, 2026 | 180.90 | 182.00 | 179.61 | 180.50 | 180.50 | -1.37% | 43,764 |
| Jun 4, 2026 | 182.00 | 185.00 | 179.00 | 183.00 | 183.00 | -0.27% | 82,725 |
| Jun 3, 2026 | 184.00 | 184.00 | 180.00 | 183.50 | 183.50 | - | 144,996 |
| Jun 2, 2026 | 188.00 | 188.00 | 180.00 | 183.50 | 183.50 | - | 51,688 |
| Jun 1, 2026 | 183.00 | 184.00 | 180.10 | 183.50 | 183.50 | - | 46,308 |
| May 29, 2026 | 182.32 | 182.32 | 182.10 | 183.50 | 183.50 | - | 10,169 |
| May 28, 2026 | 176.16 | 183.43 | 176.16 | 183.50 | 183.50 | 3.09% | 11,159 |
| May 27, 2026 | 180.00 | 184.40 | 176.00 | 178.00 | 178.00 | -2.47% | 145,093 |
| May 26, 2026 | 179.00 | 187.00 | 179.00 | 182.50 | 182.50 | 1.96% | 10,218 |
| May 22, 2026 | 179.00 | 179.00 | 178.00 | 179.00 | 179.00 | 0.56% | 57,351 |
| May 21, 2026 | 180.00 | 180.00 | 178.00 | 178.00 | 178.00 | -1.11% | 23,354 |
| May 20, 2026 | 180.00 | 180.00 | 178.00 | 180.00 | 180.00 | -1.37% | 34,064 |
| May 19, 2026 | 181.00 | 181.75 | 180.00 | 182.50 | 182.50 | -0.82% | 52,683 |
| May 18, 2026 | 182.25 | 183.00 | 182.04 | 184.00 | 184.00 | -0.54% | 24,207 |
| May 15, 2026 | 183.59 | 183.59 | 182.06 | 185.00 | 185.00 | -0.27% | 18,750 |
| May 14, 2026 | 184.00 | 188.40 | 183.06 | 185.50 | 185.50 | 1.37% | 62,205 |
| May 13, 2026 | 183.10 | 183.10 | 182.37 | 183.00 | 183.00 | 0.83% | 29,005 |
| May 12, 2026 | 182.00 | 183.86 | 181.43 | 181.50 | 181.50 | -0.27% | 86,308 |
| May 11, 2026 | 184.00 | 185.00 | 181.33 | 182.00 | 182.00 | - | 89,040 |
| May 8, 2026 | 177.00 | 183.00 | 173.95 | 182.00 | 182.00 | 5.20% | 37,816 |