LON:AWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.29	10.29	10.29	10.29	10.29	0.23%	-
Sep 21, 2026	10.32	10.32	10.24	10.27	10.27	1.58%	675
Sep 18, 2026	10.21	10.21	10.21	10.11	10.11	-1.00%	275
Sep 17, 2026	10.14	10.17	10.14	10.21	10.21	0.41%	288
Sep 16, 2026	10.22	10.22	10.16	10.17	10.17	0.81%	13,459
Sep 15, 2026	10.10	10.13	10.05	10.09	10.09	-0.43%	6,361
Sep 14, 2026	10.27	10.27	10.11	10.13	10.13	-1.36%	2,672
Sep 11, 2026	10.34	10.34	10.26	10.27	10.27	0.45%	2,091
Sep 10, 2026	10.34	10.34	10.22	10.23	10.23	-0.85%	664
Sep 9, 2026	10.44	10.44	10.36	10.31	10.31	-1.17%	8,606
Sep 8, 2026	10.44	10.44	10.44	10.44	10.44	0.21%	-
Sep 7, 2026	10.40	10.51	10.40	10.41	10.41	0.27%	2,013
Sep 4, 2026	10.41	10.45	10.35	10.39	10.39	0.29%	7,566
Sep 3, 2026	10.29	10.35	10.29	10.36	10.36	1.05%	183
Sep 2, 2026	10.27	10.27	10.16	10.25	10.25	-0.08%	5,894
Sep 1, 2026	10.43	10.43	10.26	10.26	10.26	-1.04%	2,366
Aug 28, 2026	10.40	10.40	10.37	10.36	10.36	-0.23%	13,050
Aug 27, 2026	10.37	10.39	10.36	10.39	10.39	0.31%	2,415
Aug 26, 2026	10.49	10.49	10.49	10.36	10.36	-0.06%	29
Aug 25, 2026	10.34	10.37	10.34	10.36	10.36	0.76%	445
Aug 24, 2026	10.35	10.38	10.28	10.28	10.28	-0.48%	4,416
Aug 21, 2026	10.35	10.37	10.34	10.33	10.33	0.58%	1,300
Aug 20, 2026	10.32	10.32	10.25	10.27	10.27	0.06%	1,279
Aug 19, 2026	10.20	10.31	10.20	10.27	10.27	0.67%	1,164
Aug 18, 2026	10.36	10.36	10.21	10.20	10.20	-2.04%	6,481
Aug 17, 2026	10.41	10.52	10.39	10.41	10.41	0.70%	19,267
Aug 14, 2026	10.43	10.64	10.34	10.34	10.34	-0.25%	4,035
Aug 13, 2026	10.34	10.34	10.34	10.37	10.37	0.31%	411
Aug 12, 2026	10.31	10.33	10.31	10.33	10.33	0.56%	120
Aug 11, 2026	10.26	10.26	10.25	10.28	10.28	0.18%	127
Aug 10, 2026	10.33	10.34	10.25	10.26	10.26	-0.27%	4,048
Aug 7, 2026	10.26	10.26	10.21	10.29	10.29	0.76%	206
Aug 6, 2026	10.21	10.21	10.18	10.21	10.21	-0.30%	1,503
Aug 5, 2026	10.26	10.26	10.20	10.24	10.24	0.74%	986
Aug 4, 2026	10.18	10.18	10.15	10.16	10.16	1.52%	946
Aug 3, 2026	10.13	10.13	10.01	10.01	10.01	0.22%	15,616
Jul 31, 2026	10.08	10.08	9.97	9.99	9.99	0.30%	85
Jul 30, 2026	9.75	9.89	9.75	9.96	9.96	2.17%	3,127
Jul 29, 2026	9.90	9.90	9.80	9.75	9.75	-1.05%	1,345
Jul 28, 2026	9.87	9.87	9.81	9.85	9.85	-0.15%	791
Jul 27, 2026	10.00	10.00	9.87	9.87	9.87	-0.75%	4,156
Jul 24, 2026	9.89	9.93	9.87	9.94	9.94	0.81%	688
Jul 23, 2026	10.13	10.13	9.92	9.86	9.86	-1.65%	456
Jul 22, 2026	9.97	10.04	9.96	10.03	10.03	0.21%	411
Jul 21, 2026	9.91	9.91	9.91	10.01	10.00	1.21%	9
Jul 20, 2026	9.89	9.95	9.86	9.89	9.89	0.21%	2,121
Jul 17, 2026	9.80	9.87	9.80	9.86	9.86	-1.13%	598
Jul 16, 2026	10.10	10.10	9.95	9.98	9.98	-0.59%	14,961
Jul 15, 2026	10.09	10.09	10.05	10.04	10.04	-0.34%	3,407
Jul 14, 2026	9.94	10.06	9.94	10.07	10.07	0.91%	1,797