LON:AWSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.80	27.80	27.80	27.80	27.80	0.38%	-
Sep 21, 2026	27.69	27.69	27.69	27.69	27.69	1.81%	-
Sep 18, 2026	27.18	27.18	27.18	27.20	27.20	-0.32%	115
Sep 17, 2026	27.29	27.29	27.29	27.29	27.29	0.42%	-
Sep 16, 2026	27.17	27.17	27.17	27.17	27.17	0.81%	-
Sep 15, 2026	26.96	26.96	26.96	26.96	26.96	-0.31%	-
Sep 14, 2026	27.04	27.04	27.04	27.04	27.04	-1.13%	-
Sep 11, 2026	27.35	27.35	27.35	27.35	27.35	0.54%	-
Sep 10, 2026	27.20	27.20	27.20	27.20	27.20	-0.63%	-
Sep 9, 2026	27.57	27.57	27.57	27.38	27.38	-1.16%	367
Sep 8, 2026	27.53	27.53	27.53	27.70	27.70	0.13%	57
Sep 7, 2026	27.66	27.66	27.66	27.66	27.66	-0.17%	-
Sep 4, 2026	27.71	27.71	27.71	27.71	27.71	0.19%	-
Sep 3, 2026	27.66	27.66	27.66	27.66	27.66	0.54%	-
Sep 2, 2026	27.51	27.51	27.51	27.51	27.51	-0.21%	-
Sep 1, 2026	27.57	27.57	27.57	27.57	27.57	-1.59%	-
Aug 28, 2026	28.01	28.01	28.01	28.01	28.01	0.14%	-
Aug 27, 2026	27.97	27.97	27.97	27.97	27.97	0.82%	-
Aug 26, 2026	27.75	27.75	27.75	27.75	27.75	-0.04%	-
Aug 25, 2026	27.79	27.79	27.75	27.76	27.76	0.41%	577
Aug 24, 2026	27.64	27.64	27.64	27.64	27.64	-0.36%	-
Aug 21, 2026	27.74	27.74	27.74	27.74	27.74	0.47%	-
Aug 20, 2026	27.61	27.61	27.61	27.61	27.61	-0.24%	-
Aug 19, 2026	27.73	27.74	27.73	27.68	27.68	0.24%	794
Aug 18, 2026	27.61	27.61	27.61	27.61	27.61	-1.79%	-
Aug 17, 2026	28.12	28.12	28.12	28.12	28.12	0.32%	-
Aug 14, 2026	28.03	28.03	28.03	28.03	28.03	-0.47%	-
Aug 13, 2026	28.16	28.16	28.16	28.16	28.16	0.59%	-
Aug 12, 2026	27.99	27.99	27.99	27.99	27.99	0.40%	-
Aug 11, 2026	27.88	27.88	27.88	27.88	27.88	0.13%	-
Aug 10, 2026	27.85	27.85	27.85	27.85	27.85	-0.08%	-
Aug 7, 2026	27.87	27.87	27.87	27.87	27.87	0.77%	-
Aug 6, 2026	27.66	27.66	27.66	27.66	27.66	-0.04%	-
Aug 5, 2026	27.67	27.67	27.67	27.67	27.67	0.54%	-
Aug 4, 2026	27.52	27.52	27.52	27.52	27.52	2.22%	-
Aug 3, 2026	26.92	26.92	26.92	26.92	26.92	0.54%	-
Jul 31, 2026	26.78	26.78	26.78	26.78	26.78	0.31%	-
Jul 30, 2026	26.69	26.69	26.69	26.69	26.69	0.95%	-
Jul 29, 2026	26.68	26.68	26.68	26.44	26.44	-1.18%	467
Jul 28, 2026	26.62	26.72	26.62	26.76	26.76	0.43%	1,232
Jul 27, 2026	26.64	26.64	26.64	26.64	26.64	-0.90%	-
Jul 24, 2026	26.89	26.89	26.89	26.89	26.89	0.53%	-
Jul 23, 2026	26.74	26.74	26.74	26.74	26.74	-1.95%	-
Jul 22, 2026	27.28	27.28	27.28	27.28	27.28	0.13%	-
Jul 21, 2026	27.24	27.24	27.24	27.24	27.24	0.82%	-
Jul 20, 2026	27.02	27.02	27.02	27.02	27.02	0.22%	-
Jul 17, 2026	26.94	26.94	26.94	26.96	26.96	-1.37%	900
Jul 16, 2026	27.33	27.33	27.33	27.33	27.33	-0.21%	-
Jul 15, 2026	27.41	27.41	27.41	27.39	27.39	-0.82%	479
Jul 14, 2026	27.62	27.62	27.62	27.62	27.62	0.41%	-