LON:AXB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	64.50	64.80	63.50	64.40	64.40	-	6,037
May 20, 2026	63.80	64.50	63.70	64.40	64.40	1.10%	66,747
May 19, 2026	63.80	64.20	63.40	63.70	63.70	-0.31%	3,936
May 18, 2026	63.40	64.50	62.40	63.90	63.90	-1.69%	6,341
May 15, 2026	65.50	65.50	64.60	65.00	65.00	-0.91%	3,137
May 14, 2026	65.60	66.00	65.20	65.60	65.60	-	14,291
May 13, 2026	65.90	65.90	65.00	65.60	65.60	0.15%	7,086
May 12, 2026	66.30	66.30	65.20	65.50	65.50	-1.50%	25,736
May 11, 2026	66.80	66.80	66.10	66.50	66.50	-0.45%	3,517
May 8, 2026	66.90	67.80	66.70	66.80	66.80	-2.05%	26,206
May 7, 2026	67.30	68.40	67.00	68.20	68.20	0.29%	12,568
May 6, 2026	65.70	68.90	65.70	68.00	68.00	3.19%	14,892
May 5, 2026	66.20	66.30	65.50	65.90	65.90	-1.49%	2,586
May 1, 2026	67.20	67.20	66.80	66.90	66.90	0.30%	699
Apr 30, 2026	66.20	67.10	65.80	66.70	66.70	-1.91%	9,067
Apr 29, 2026	68.80	68.80	67.80	68.00	68.00	0.15%	9,075
Apr 28, 2026	68.00	68.30	67.60	67.90	67.90	-2.58%	7,226
Apr 27, 2026	69.50	70.00	69.30	69.70	69.70	-3.19%	11,204
Apr 24, 2026	71.30	72.30	71.30	72.00	72.00	-0.14%	6,295
Apr 23, 2026	72.40	72.70	72.10	72.10	72.10	-1.10%	5,744
Apr 22, 2026	73.60	73.60	72.50	72.90	72.90	0.41%	1,112
Apr 21, 2026	72.90	73.50	72.50	72.60	72.60	0.83%	7,675
Apr 20, 2026	72.70	72.70	71.80	72.00	72.00	-2.83%	8,562
Apr 17, 2026	72.00	74.20	72.00	74.10	74.10	2.63%	13,179
Apr 16, 2026	71.70	72.30	71.60	72.20	72.20	-	11,719
Apr 15, 2026	72.60	72.60	71.30	72.20	72.20	-0.96%	15,812
Apr 14, 2026	72.80	73.10	72.30	72.90	72.90	1.39%	6,880
Apr 13, 2026	71.30	72.30	71.30	71.90	71.90	0.28%	9,187
Apr 10, 2026	71.90	72.10	71.40	71.70	71.70	1.99%	3,935
Apr 9, 2026	70.60	70.60	69.60	70.30	70.30	-0.42%	2,609
Apr 8, 2026	70.10	71.20	70.10	70.60	70.60	7.13%	13,694
Apr 7, 2026	65.20	66.10	65.00	65.90	65.90	2.65%	7,380
Apr 2, 2026	62.10	64.20	61.90	64.20	64.20	0.47%	28,350
Apr 1, 2026	63.10	64.10	62.20	63.90	63.90	4.07%	26,466
Mar 31, 2026	61.50	61.90	60.70	61.40	61.40	0.66%	13,786
Mar 30, 2026	60.90	61.10	60.50	61.00	61.00	-2.71%	2,284
Mar 27, 2026	63.70	63.70	62.60	62.70	62.70	-2.64%	9,747
Mar 26, 2026	64.50	64.60	63.80	64.40	64.40	-0.16%	6,269
Mar 25, 2026	65.10	65.30	64.40	64.50	64.50	2.22%	5,750
Mar 24, 2026	63.40	63.40	62.70	63.10	63.10	-0.32%	4,982
Mar 23, 2026	61.90	64.20	60.20	63.30	63.30	-0.47%	19,552
Mar 20, 2026	64.10	64.40	63.40	63.60	63.60	-0.78%	11,877
Mar 19, 2026	65.00	65.30	63.90	64.10	64.10	-2.88%	8,750
Mar 18, 2026	67.20	67.60	65.90	66.00	66.00	-	1,758
Mar 17, 2026	66.20	66.20	65.40	66.00	66.00	0.92%	7,747
Mar 16, 2026	63.90	65.90	63.90	65.40	65.40	1.87%	7,698
Mar 13, 2026	64.90	64.90	62.80	64.20	64.20	-2.43%	11,164
Mar 12, 2026	67.30	68.00	65.80	65.80	65.80	-2.95%	12,246
Mar 11, 2026	69.20	69.20	67.60	67.80	67.80	-4.64%	15,283
Mar 10, 2026	70.80	71.60	70.80	71.10	71.10	2.45%	5,932