Axis Bank Limited (LON:AXB)
London · Delayed Price · Currency is GBP · Price in USD 64.80
+1.00 (1.57%)
Oct 9, 2026, 4:35 PM GMT
LON:AXB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 65.00 | 66.00 | 64.60 | 64.80 | 64.80 | 1.57% | 2,924 |
| Oct 8, 2026 | 63.80 | 63.90 | 62.50 | 63.80 | 63.80 | 0.31% | 617 |
| Oct 7, 2026 | 64.40 | 64.40 | 62.20 | 63.60 | 63.60 | -1.55% | 1,633 |
| Oct 6, 2026 | 64.60 | 65.50 | 64.10 | 64.60 | 64.60 | 1.73% | 1,147 |
| Oct 5, 2026 | 63.50 | 63.70 | 63.00 | 63.50 | 63.50 | - | 3,443 |
| Oct 2, 2026 | 64.10 | 64.10 | 63.50 | 63.50 | 63.50 | -0.31% | 5,264 |
| Oct 1, 2026 | 63.20 | 64.00 | 63.10 | 63.70 | 63.70 | 0.79% | 17,190 |
| Sep 30, 2026 | 63.60 | 63.90 | 62.80 | 63.20 | 63.20 | 1.94% | 21,310 |
| Sep 29, 2026 | 61.60 | 62.50 | 60.90 | 62.00 | 62.00 | 0.65% | 19,588 |
| Sep 28, 2026 | 61.10 | 62.80 | 61.10 | 61.60 | 61.60 | -2.38% | 16,341 |
| Sep 25, 2026 | 62.90 | 63.10 | 62.40 | 63.10 | 63.10 | 2.94% | 8,321 |
| Sep 24, 2026 | 61.50 | 62.10 | 60.80 | 61.30 | 61.30 | -4.52% | 8,721 |
| Sep 23, 2026 | 64.70 | 66.00 | 64.20 | 64.20 | 64.20 | -0.16% | 18,072 |
| Sep 22, 2026 | 64.80 | 65.40 | 64.30 | 64.30 | 64.30 | -0.92% | 8,722 |
| Sep 21, 2026 | 64.80 | 65.10 | 64.80 | 64.90 | 64.90 | -0.31% | 663 |
| Sep 18, 2026 | 64.50 | 65.10 | 63.80 | 65.10 | 65.10 | 0.62% | 3,391 |
| Sep 17, 2026 | 64.80 | 64.90 | 64.30 | 64.70 | 64.70 | 0.62% | 747 |
| Sep 16, 2026 | 64.90 | 65.00 | 64.10 | 64.30 | 64.30 | 0.63% | 2,814 |
| Sep 15, 2026 | 64.10 | 64.40 | 63.60 | 63.90 | 63.90 | -1.54% | 2,101 |
| Sep 14, 2026 | 65.40 | 65.40 | 64.80 | 64.90 | 64.90 | -0.46% | 1,433 |
| Sep 11, 2026 | 65.50 | 65.50 | 65.10 | 65.20 | 65.20 | 0.31% | 270 |
| Sep 10, 2026 | 65.40 | 65.40 | 64.00 | 65.00 | 65.00 | -0.15% | 2,088 |
| Sep 9, 2026 | 65.30 | 65.30 | 63.90 | 65.10 | 65.10 | -0.61% | 707 |
| Sep 8, 2026 | 65.80 | 65.80 | 65.20 | 65.50 | 65.50 | -1.65% | 3,030 |
| Sep 7, 2026 | 66.50 | 66.60 | 66.30 | 66.60 | 66.60 | -0.75% | 483 |
| Sep 4, 2026 | 67.00 | 67.50 | 66.90 | 67.10 | 67.10 | -0.59% | 1,665 |
| Sep 3, 2026 | 67.40 | 68.00 | 66.70 | 67.50 | 67.50 | 1.35% | 993 |
| Sep 2, 2026 | 65.80 | 66.60 | 65.80 | 66.60 | 66.60 | 0.76% | 234 |
| Sep 1, 2026 | 66.70 | 66.80 | 65.80 | 66.10 | 66.10 | -0.15% | 1,871 |
| Aug 28, 2026 | 65.90 | 66.50 | 65.80 | 66.20 | 66.20 | 1.22% | 1,972 |
| Aug 27, 2026 | 66.00 | 66.40 | 65.10 | 65.40 | 65.40 | -0.30% | 2,646 |
| Aug 26, 2026 | 66.40 | 66.40 | 65.10 | 65.60 | 65.60 | 0.77% | 2,569 |
| Aug 25, 2026 | 65.10 | 65.30 | 64.50 | 65.10 | 65.10 | 0.31% | 18,149 |
| Aug 24, 2026 | 64.60 | 65.00 | 64.40 | 64.90 | 64.90 | -0.46% | 6,845 |
| Aug 21, 2026 | 64.60 | 65.20 | 64.50 | 65.20 | 65.20 | 0.15% | 1,173 |
| Aug 20, 2026 | 65.20 | 65.20 | 64.40 | 65.10 | 65.10 | 0.62% | 3,530 |
| Aug 19, 2026 | 64.30 | 65.00 | 64.10 | 64.70 | 64.70 | 0.15% | 2,956 |
| Aug 18, 2026 | 65.10 | 65.30 | 64.60 | 64.60 | 64.60 | -0.15% | 7,216 |
| Aug 17, 2026 | 63.90 | 65.00 | 63.80 | 64.70 | 64.70 | 1.41% | 8,148 |
| Aug 14, 2026 | 64.00 | 64.00 | 63.20 | 63.80 | 63.80 | -0.47% | 1,048 |
| Aug 13, 2026 | 64.20 | 64.20 | 63.90 | 64.10 | 64.10 | -0.31% | 4,333 |
| Aug 12, 2026 | 64.60 | 64.60 | 64.20 | 64.30 | 64.30 | -0.77% | 6,123 |
| Aug 11, 2026 | 64.50 | 64.80 | 64.50 | 64.80 | 64.80 | -1.22% | 8,596 |
| Aug 10, 2026 | 66.20 | 66.20 | 65.60 | 65.60 | 65.60 | -1.20% | 5,756 |
| Aug 7, 2026 | 65.90 | 66.70 | 65.60 | 66.40 | 66.40 | -0.45% | 10,913 |
| Aug 6, 2026 | 65.70 | 67.20 | 65.60 | 66.70 | 66.70 | 0.76% | 21,133 |
| Aug 5, 2026 | 65.10 | 66.20 | 65.10 | 66.20 | 66.20 | 1.07% | 10,685 |
| Aug 4, 2026 | 65.10 | 65.50 | 65.00 | 65.50 | 65.50 | -0.91% | 2,438 |
| Aug 3, 2026 | 65.60 | 66.10 | 64.40 | 66.10 | 66.10 | 2.96% | 13,986 |
| Jul 31, 2026 | 64.40 | 64.50 | 63.70 | 64.20 | 64.20 | -0.93% | 6,200 |