Axis Bank Limited (LON:AXB)
London · Delayed Price · Currency is GBP · Price in USD 65.10
+0.40 (0.62%)
Sep 18, 2026, 4:35 PM GMT
LON:AXB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 64.50 | 65.10 | 63.80 | 65.10 | - | 0.62% | 3,391 |
| Sep 17, 2026 | 64.80 | 64.90 | 64.30 | 64.70 | 64.70 | 0.62% | 747 |
| Sep 16, 2026 | 64.90 | 65.00 | 64.10 | 64.30 | 64.30 | 0.63% | 2,814 |
| Sep 15, 2026 | 64.10 | 64.40 | 63.60 | 63.90 | 63.90 | -1.54% | 2,101 |
| Sep 14, 2026 | 65.40 | 65.40 | 64.80 | 64.90 | 64.90 | -0.46% | 1,433 |
| Sep 11, 2026 | 65.50 | 65.50 | 65.10 | 65.20 | 65.20 | 0.31% | 270 |
| Sep 10, 2026 | 65.40 | 65.40 | 64.00 | 65.00 | 65.00 | -0.15% | 2,088 |
| Sep 9, 2026 | 65.30 | 65.30 | 63.90 | 65.10 | 65.10 | -0.61% | 707 |
| Sep 8, 2026 | 65.80 | 65.80 | 65.20 | 65.50 | 65.50 | -1.65% | 3,030 |
| Sep 7, 2026 | 66.50 | 66.60 | 66.30 | 66.60 | 66.60 | -0.75% | 483 |
| Sep 4, 2026 | 67.00 | 67.50 | 66.90 | 67.10 | 67.10 | -0.59% | 1,665 |
| Sep 3, 2026 | 67.40 | 68.00 | 66.70 | 67.50 | 67.50 | 1.35% | 993 |
| Sep 2, 2026 | 65.80 | 66.60 | 65.80 | 66.60 | 66.60 | 0.76% | 234 |
| Sep 1, 2026 | 66.70 | 66.80 | 65.80 | 66.10 | 66.10 | -0.15% | 1,871 |
| Aug 28, 2026 | 65.90 | 66.50 | 65.80 | 66.20 | 66.20 | 1.22% | 1,972 |
| Aug 27, 2026 | 66.00 | 66.40 | 65.10 | 65.40 | 65.40 | -0.30% | 2,646 |
| Aug 26, 2026 | 66.40 | 66.40 | 65.10 | 65.60 | 65.60 | 0.77% | 2,569 |
| Aug 25, 2026 | 65.10 | 65.30 | 64.50 | 65.10 | 65.10 | 0.31% | 18,149 |
| Aug 24, 2026 | 64.60 | 65.00 | 64.40 | 64.90 | 64.90 | -0.46% | 6,845 |
| Aug 21, 2026 | 64.60 | 65.20 | 64.50 | 65.20 | 65.20 | 0.15% | 1,173 |
| Aug 20, 2026 | 65.20 | 65.20 | 64.40 | 65.10 | 65.10 | 0.62% | 3,530 |
| Aug 19, 2026 | 64.30 | 65.00 | 64.10 | 64.70 | 64.70 | 0.15% | 2,956 |
| Aug 18, 2026 | 65.10 | 65.30 | 64.60 | 64.60 | 64.60 | -0.15% | 7,216 |
| Aug 17, 2026 | 63.90 | 65.00 | 63.80 | 64.70 | 64.70 | 1.41% | 8,148 |
| Aug 14, 2026 | 64.00 | 64.00 | 63.20 | 63.80 | 63.80 | -0.47% | 1,048 |
| Aug 13, 2026 | 64.20 | 64.20 | 63.90 | 64.10 | 64.10 | -0.31% | 4,333 |
| Aug 12, 2026 | 64.60 | 64.60 | 64.20 | 64.30 | 64.30 | -0.77% | 6,123 |
| Aug 11, 2026 | 64.50 | 64.80 | 64.50 | 64.80 | 64.80 | -1.22% | 8,596 |
| Aug 10, 2026 | 66.20 | 66.20 | 65.60 | 65.60 | 65.60 | -1.20% | 5,756 |
| Aug 7, 2026 | 65.90 | 66.70 | 65.60 | 66.40 | 66.40 | -0.45% | 10,913 |
| Aug 6, 2026 | 65.70 | 67.20 | 65.60 | 66.70 | 66.70 | 0.76% | 21,133 |
| Aug 5, 2026 | 65.10 | 66.20 | 65.10 | 66.20 | 66.20 | 1.07% | 10,685 |
| Aug 4, 2026 | 65.10 | 65.50 | 65.00 | 65.50 | 65.50 | -0.91% | 2,438 |
| Aug 3, 2026 | 65.60 | 66.10 | 64.40 | 66.10 | 66.10 | 2.96% | 13,986 |
| Jul 31, 2026 | 64.40 | 64.50 | 63.70 | 64.20 | 64.20 | -0.93% | 6,200 |
| Jul 30, 2026 | 63.90 | 64.80 | 63.60 | 64.80 | 64.80 | 1.41% | 5,232 |
| Jul 29, 2026 | 63.60 | 64.50 | 63.50 | 63.90 | 63.90 | -0.31% | 20,973 |
| Jul 28, 2026 | 63.80 | 64.10 | 63.10 | 64.10 | 64.10 | 0.31% | 7,947 |
| Jul 27, 2026 | 64.00 | 64.40 | 63.40 | 63.90 | 63.90 | -0.47% | 10,435 |
| Jul 24, 2026 | 63.70 | 64.90 | 63.40 | 64.20 | 64.20 | 2.07% | 3,419 |
| Jul 23, 2026 | 63.50 | 63.60 | 62.90 | 62.90 | 62.90 | -2.02% | 1,356 |
| Jul 22, 2026 | 63.80 | 64.40 | 63.80 | 64.20 | 64.20 | -1.38% | 11,356 |
| Jul 21, 2026 | 64.70 | 65.30 | 64.70 | 65.10 | 65.10 | 0.46% | 5,734 |
| Jul 20, 2026 | 65.00 | 65.10 | 64.50 | 64.80 | 64.80 | -3.86% | 5,260 |
| Jul 17, 2026 | 68.10 | 68.30 | 67.40 | 67.40 | 67.40 | -0.30% | 518 |
| Jul 16, 2026 | 67.80 | 67.80 | 67.10 | 67.60 | 67.60 | -1.74% | 10,110 |
| Jul 15, 2026 | 68.70 | 68.80 | 67.70 | 68.80 | 68.80 | 0.29% | 3,725 |
| Jul 14, 2026 | 67.90 | 68.60 | 67.70 | 68.60 | 68.60 | 0.15% | 1,225 |
| Jul 13, 2026 | 68.80 | 69.20 | 68.50 | 68.50 | 68.50 | -4.86% | 1,261 |
| Jul 10, 2026 | 68.70 | 72.00 | 68.40 | 72.00 | 72.00 | 5.26% | 1,492 |