Axis Bank Limited (LON:AXB)
London · Delayed Price · Currency is GBP · Price in USD 66.20
+0.80 (1.22%)
Aug 28, 2026, 4:56 PM GMT
LON:AXB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 65.90 | 66.50 | 65.80 | 66.20 | 66.20 | 1.22% | 1,972 |
| Aug 27, 2026 | 66.00 | 66.40 | 65.10 | 65.40 | 65.40 | -0.30% | 2,646 |
| Aug 26, 2026 | 66.40 | 66.40 | 65.10 | 65.60 | 65.60 | 0.77% | 2,569 |
| Aug 25, 2026 | 65.10 | 65.30 | 64.50 | 65.10 | 65.10 | 0.31% | 18,149 |
| Aug 24, 2026 | 64.60 | 65.00 | 64.40 | 64.90 | 64.90 | -0.46% | 6,845 |
| Aug 21, 2026 | 64.60 | 65.20 | 64.50 | 65.20 | 65.20 | 0.15% | 1,173 |
| Aug 20, 2026 | 65.20 | 65.20 | 64.40 | 65.10 | 65.10 | 0.62% | 3,530 |
| Aug 19, 2026 | 64.30 | 65.00 | 64.10 | 64.70 | 64.70 | 0.15% | 2,956 |
| Aug 18, 2026 | 65.10 | 65.30 | 64.60 | 64.60 | 64.60 | -0.15% | 7,216 |
| Aug 17, 2026 | 63.90 | 65.00 | 63.80 | 64.70 | 64.70 | 1.41% | 8,148 |
| Aug 14, 2026 | 64.00 | 64.00 | 63.20 | 63.80 | 63.80 | -0.47% | 1,048 |
| Aug 13, 2026 | 64.20 | 64.20 | 63.90 | 64.10 | 64.10 | -0.31% | 4,333 |
| Aug 12, 2026 | 64.60 | 64.60 | 64.20 | 64.30 | 64.30 | -0.77% | 6,123 |
| Aug 11, 2026 | 64.50 | 64.80 | 64.50 | 64.80 | 64.80 | -1.22% | 8,596 |
| Aug 10, 2026 | 66.20 | 66.20 | 65.60 | 65.60 | 65.60 | -1.20% | 5,756 |
| Aug 7, 2026 | 65.90 | 66.70 | 65.60 | 66.40 | 66.40 | -0.45% | 10,913 |
| Aug 6, 2026 | 65.70 | 67.20 | 65.60 | 66.70 | 66.70 | 0.76% | 21,133 |
| Aug 5, 2026 | 65.10 | 66.20 | 65.10 | 66.20 | 66.20 | 1.07% | 10,685 |
| Aug 4, 2026 | 65.10 | 65.50 | 65.00 | 65.50 | 65.50 | -0.91% | 2,438 |
| Aug 3, 2026 | 65.60 | 66.10 | 64.40 | 66.10 | 66.10 | 2.96% | 13,986 |
| Jul 31, 2026 | 64.40 | 64.50 | 63.70 | 64.20 | 64.20 | -0.93% | 6,200 |
| Jul 30, 2026 | 63.90 | 64.80 | 63.60 | 64.80 | 64.80 | 1.41% | 5,232 |
| Jul 29, 2026 | 63.60 | 64.50 | 63.50 | 63.90 | 63.90 | -0.31% | 20,973 |
| Jul 28, 2026 | 63.80 | 64.10 | 63.10 | 64.10 | 64.10 | 0.31% | 7,947 |
| Jul 27, 2026 | 64.00 | 64.40 | 63.40 | 63.90 | 63.90 | -0.47% | 10,435 |
| Jul 24, 2026 | 63.70 | 64.90 | 63.40 | 64.20 | 64.20 | 2.07% | 3,419 |
| Jul 23, 2026 | 63.50 | 63.60 | 62.90 | 62.90 | 62.90 | -2.02% | 1,356 |
| Jul 22, 2026 | 63.80 | 64.40 | 63.80 | 64.20 | 64.20 | -1.38% | 11,356 |
| Jul 21, 2026 | 64.70 | 65.30 | 64.70 | 65.10 | 65.10 | 0.46% | 5,734 |
| Jul 20, 2026 | 65.00 | 65.10 | 64.50 | 64.80 | 64.80 | -3.86% | 5,260 |
| Jul 17, 2026 | 68.10 | 68.30 | 67.40 | 67.40 | 67.40 | -0.30% | 518 |
| Jul 16, 2026 | 67.80 | 67.80 | 67.10 | 67.60 | 67.60 | -1.74% | 10,110 |
| Jul 15, 2026 | 68.70 | 68.80 | 67.70 | 68.80 | 68.80 | 0.29% | 3,725 |
| Jul 14, 2026 | 67.90 | 68.60 | 67.70 | 68.60 | 68.60 | 0.15% | 1,225 |
| Jul 13, 2026 | 68.80 | 69.20 | 68.50 | 68.50 | 68.50 | -4.86% | 1,261 |
| Jul 10, 2026 | 68.70 | 72.00 | 68.40 | 72.00 | 72.00 | 5.26% | 1,492 |
| Jul 9, 2026 | 68.20 | 68.40 | 67.50 | 68.40 | 68.40 | 0.05% | 12,903 |
| Jul 8, 2026 | 69.20 | 70.00 | 68.00 | 68.40 | 68.36 | -2.43% | 5,840 |
| Jul 7, 2026 | 70.50 | 70.80 | 70.00 | 70.10 | 70.06 | -0.57% | 10,630 |
| Jul 6, 2026 | 70.90 | 71.00 | 69.90 | 70.50 | 70.46 | 0.43% | 29,154 |
| Jul 3, 2026 | 71.20 | 71.20 | 70.10 | 70.20 | 70.16 | -1.40% | 10,088 |
| Jul 2, 2026 | 71.30 | 71.60 | 71.00 | 71.20 | 71.16 | -0.14% | 7,820 |
| Jul 1, 2026 | 71.90 | 71.90 | 71.00 | 71.30 | 71.26 | 0.71% | 5,769 |
| Jun 30, 2026 | 70.80 | 72.09 | 70.50 | 70.80 | 70.76 | -0.70% | 9,104 |
| Jun 29, 2026 | 71.90 | 72.00 | 71.20 | 71.30 | 71.26 | -1.52% | 4,613 |
| Jun 26, 2026 | 72.10 | 72.40 | 71.80 | 72.40 | 72.36 | 0.56% | 3,061 |
| Jun 25, 2026 | 73.30 | 73.30 | 71.90 | 72.00 | 71.96 | -1.64% | 9,283 |
| Jun 24, 2026 | 72.80 | 73.20 | 72.00 | 73.20 | 73.16 | 1.67% | 7,350 |
| Jun 23, 2026 | 71.50 | 72.00 | 71.30 | 72.00 | 71.96 | -0.14% | 15,965 |
| Jun 22, 2026 | 71.80 | 72.10 | 71.40 | 72.10 | 72.06 | 0.14% | 5,763 |