LON:AXB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	64.70	65.20	64.70	65.10	-	0.46%	4,158
Jul 20, 2026	65.00	65.10	64.50	64.80	64.80	-3.86%	5,260
Jul 17, 2026	68.10	68.30	67.40	67.40	67.40	-0.30%	518
Jul 16, 2026	67.80	67.80	67.10	67.60	67.60	-1.74%	10,110
Jul 15, 2026	68.70	68.80	67.70	68.80	68.80	0.29%	3,725
Jul 14, 2026	67.90	68.60	67.70	68.60	68.60	0.15%	1,225
Jul 13, 2026	68.80	69.20	68.50	68.50	68.50	-4.86%	1,261
Jul 10, 2026	68.70	72.00	68.40	72.00	72.00	5.26%	1,492
Jul 9, 2026	68.20	68.40	67.50	68.40	68.40	0.05%	12,903
Jul 8, 2026	69.20	70.00	68.00	68.40	68.36	-2.43%	5,840
Jul 7, 2026	70.50	70.80	70.00	70.10	70.06	-0.57%	10,630
Jul 6, 2026	70.90	71.00	69.90	70.50	70.46	0.43%	29,154
Jul 3, 2026	71.20	71.20	70.10	70.20	70.16	-1.40%	10,088
Jul 2, 2026	71.30	71.60	71.00	71.20	71.16	-0.14%	7,820
Jul 1, 2026	71.90	71.90	71.00	71.30	71.26	0.71%	5,769
Jun 30, 2026	70.80	72.09	70.50	70.80	70.76	-0.70%	9,104
Jun 29, 2026	71.90	72.00	71.20	71.30	71.26	-1.52%	4,613
Jun 26, 2026	72.10	72.40	71.80	72.40	72.36	0.56%	3,061
Jun 25, 2026	73.30	73.30	71.90	72.00	71.96	-1.64%	9,283
Jun 24, 2026	72.80	73.20	72.00	73.20	73.16	1.67%	7,350
Jun 23, 2026	71.50	72.00	71.30	72.00	71.96	-0.14%	15,965
Jun 22, 2026	71.80	72.10	71.40	72.10	72.06	0.14%	5,763
Jun 19, 2026	71.50	72.10	71.50	72.00	71.96	0.14%	1,097
Jun 18, 2026	71.80	71.90	71.40	71.90	71.86	0.98%	3,685
Jun 17, 2026	70.50	71.80	70.50	71.20	71.16	-1.25%	1,734
Jun 16, 2026	72.30	72.30	71.50	72.10	72.06	-0.28%	11,439
Jun 15, 2026	72.30	72.40	71.80	72.30	72.26	1.26%	6,422
Jun 12, 2026	70.10	71.40	69.60	71.40	71.36	4.39%	12,555
Jun 11, 2026	69.60	69.60	68.30	68.40	68.36	-0.58%	14,242
Jun 10, 2026	68.90	69.20	67.60	68.80	68.76	2.38%	27,084
Jun 9, 2026	66.60	68.00	66.40	67.20	67.16	1.97%	14,627
Jun 8, 2026	65.80	66.30	65.70	65.90	65.87	-0.15%	2,809
Jun 5, 2026	66.40	66.80	65.70	66.00	65.97	0.76%	4,302
Jun 4, 2026	65.00	65.70	64.60	65.50	65.47	1.55%	4,956
Jun 3, 2026	65.30	67.20	64.50	64.50	64.47	-0.77%	39,836
Jun 2, 2026	65.20	66.20	65.00	65.00	64.97	-1.81%	12,498
Jun 1, 2026	66.20	66.70	66.20	66.20	66.16	-1.49%	18,064
May 29, 2026	67.50	67.90	67.20	67.20	67.16	-	9,498
May 28, 2026	66.40	67.60	66.40	67.20	67.16	0.45%	8,408
May 27, 2026	67.50	67.50	66.90	66.90	66.86	-0.45%	4,925
May 26, 2026	67.70	67.70	67.10	67.20	67.16	0.75%	6,216
May 22, 2026	66.30	66.70	66.20	66.70	66.66	3.57%	1,490
May 21, 2026	64.50	64.80	63.50	64.40	64.37	-	6,037
May 20, 2026	63.80	64.50	63.70	64.40	64.37	1.10%	66,747
May 19, 2026	63.80	64.20	63.40	63.70	63.67	-0.31%	3,936
May 18, 2026	63.40	64.50	62.40	63.90	63.87	-1.69%	6,341
May 15, 2026	65.50	65.50	64.60	65.00	64.97	-0.91%	3,137
May 14, 2026	65.60	66.00	65.20	65.60	65.57	-	14,291
May 13, 2026	65.90	65.90	65.00	65.60	65.57	0.15%	7,086
May 12, 2026	66.30	66.30	65.20	65.50	65.47	-1.50%	25,736