LON:AXEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	6.80	6.84	6.81	6.84	6.84	0.77%	1,519
Sep 21, 2026	6.72	6.79	6.75	6.79	6.79	3.14%	50,115
Sep 18, 2026	6.65	6.63	6.58	6.58	6.58	-0.36%	14,616
Sep 17, 2026	6.51	6.62	6.51	6.61	6.61	1.65%	31,157
Sep 16, 2026	6.49	6.50	6.50	6.50	6.50	1.34%	2,307
Sep 15, 2026	6.45	6.45	6.45	6.41	6.41	-0.33%	321
Sep 14, 2026	6.46	6.51	6.44	6.44	6.44	-2.73%	3,390
Sep 11, 2026	6.58	6.60	6.56	6.62	6.62	0.97%	543
Sep 10, 2026	6.64	6.54	6.54	6.55	6.55	-1.48%	2,131
Sep 9, 2026	6.71	6.71	6.71	6.65	6.65	-0.77%	6,660
Sep 8, 2026	6.68	6.70	6.64	6.70	6.70	0.12%	1,582
Sep 7, 2026	6.68	6.75	6.68	6.69	6.69	0.58%	5,071
Sep 4, 2026	6.57	6.65	6.54	6.66	6.66	2.05%	6,123
Sep 3, 2026	6.49	6.51	6.48	6.52	6.52	0.22%	15,161
Sep 2, 2026	6.49	6.51	6.50	6.51	6.51	-0.28%	6,888
Sep 1, 2026	6.60	6.60	6.50	6.53	6.53	-0.24%	9,098
Aug 28, 2026	6.55	6.55	6.54	6.54	6.54	0.54%	12,786
Aug 27, 2026	6.51	6.54	6.50	6.51	6.51	0.15%	923
Aug 26, 2026	6.51	6.51	6.47	6.50	6.50	0.76%	3,491
Aug 25, 2026	6.45	6.46	6.40	6.45	6.45	1.50%	11,532
Aug 24, 2026	6.40	6.40	6.35	6.35	6.35	-1.65%	28,765
Aug 21, 2026	6.51	6.51	6.46	6.46	6.46	1.13%	3,275
Aug 20, 2026	6.47	6.47	6.39	6.39	6.39	-0.05%	33,649
Aug 19, 2026	6.39	6.42	6.36	6.39	6.39	0.54%	15,493
Aug 18, 2026	6.48	6.49	6.36	6.36	6.36	-4.03%	10,170
Aug 17, 2026	6.56	6.64	6.56	6.62	6.62	2.08%	31,231
Aug 14, 2026	6.53	6.53	6.49	6.49	6.49	-1.02%	8,692
Aug 13, 2026	6.51	6.55	6.55	6.55	6.55	0.98%	482
Aug 12, 2026	6.47	6.50	6.41	6.49	6.49	1.53%	2,459
Aug 11, 2026	6.34	6.41	6.32	6.39	6.39	0.88%	12,276
Aug 10, 2026	6.34	6.39	6.32	6.34	6.34	-0.35%	5,284
Aug 7, 2026	6.36	6.43	6.32	6.36	6.36	-0.50%	16,853
Aug 6, 2026	6.30	6.39	6.30	6.39	6.39	-0.57%	3,522
Aug 5, 2026	6.45	6.47	6.40	6.43	6.43	-0.24%	7,496
Aug 4, 2026	6.35	6.45	6.32	6.44	6.44	3.01%	30,001
Aug 3, 2026	6.32	6.34	6.21	6.26	6.26	0.17%	20,813
Jul 31, 2026	6.36	6.40	6.21	6.25	6.24	1.87%	92,396
Jul 30, 2026	5.96	6.16	5.97	6.13	6.13	1.64%	18,355
Jul 29, 2026	6.07	6.12	6.00	6.03	6.03	-1.93%	10,828
Jul 28, 2026	6.14	6.16	6.09	6.15	6.15	-1.60%	12,515
Jul 27, 2026	6.39	6.40	6.25	6.25	6.25	-1.25%	6,259
Jul 24, 2026	6.33	6.39	6.27	6.33	6.33	-0.66%	1,651
Jul 23, 2026	6.50	6.50	6.37	6.37	6.37	-1.13%	5,512
Jul 22, 2026	6.39	6.45	6.38	6.44	6.44	-0.05%	23,550
Jul 21, 2026	6.39	6.44	6.36	6.45	6.45	2.89%	5,041
Jul 20, 2026	6.19	6.29	6.17	6.27	6.27	1.39%	31,636
Jul 17, 2026	6.12	6.18	6.04	6.18	6.18	-1.72%	18,502
Jul 16, 2026	6.35	6.32	6.28	6.29	6.29	-1.09%	12,128
Jul 15, 2026	6.51	6.53	6.36	6.36	6.36	-1.42%	44,969
Jul 14, 2026	6.36	6.45	6.35	6.45	6.45	0.87%	5,544