Allianz Global Investors ETF Icav - Allianz Smart US Equity Active UCITS ETF (LON:AZUQ)
London · Delayed Price · Currency is GBP · Price in USD 10.34
+0.05 (0.45%)
At close: Sep 22, 2026
LON:AZUQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.45% | - |
| Sep 21, 2026 | 10.25 | 10.25 | 10.25 | 10.30 | 10.30 | 1.18% | 8 |
| Sep 18, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% | - |
| Sep 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.18% | - |
| Sep 16, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.44% | - |
| Sep 15, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.45% | - |
| Sep 14, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.95% | - |
| Sep 11, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.06% | - |
| Sep 10, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.28% | - |
| Sep 9, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.82% | - |
| Sep 8, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.17% | - |
| Sep 7, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.04% | - |
| Sep 4, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.55% | - |
| Sep 3, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.86% | - |
| Sep 2, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.50% | - |
| Sep 1, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.58% | - |
| Aug 28, 2026 | 10.32 | 10.32 | 10.32 | 10.36 | 10.36 | 0.72% | 1 |
| Aug 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.47% | - |
| Aug 26, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.07% | - |
| Aug 25, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.12% | - |
| Aug 24, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.22% | - |
| Aug 21, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.12% | - |
| Aug 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.52% | - |
| Aug 19, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.41% | - |
| Aug 18, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.85% | - |
| Aug 17, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% | - |
| Aug 14, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.02% | - |
| Aug 13, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.27% | - |
| Aug 12, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.14% | - |
| Aug 11, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.07% | - |
| Aug 10, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.04% | - |
| Aug 7, 2026 | 10.29 | 10.29 | 10.29 | 10.36 | 10.36 | 0.66% | 8 |
| Aug 6, 2026 | 10.31 | 10.31 | 10.31 | 10.29 | 10.29 | -0.25% | 4 |
| Aug 5, 2026 | 10.35 | 10.36 | 10.35 | 10.32 | 10.32 | 0.60% | 12 |
| Aug 4, 2026 | 10.15 | 10.34 | 10.13 | 10.26 | 10.26 | 1.70% | 60 |
| Aug 3, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.93% | - |
| Jul 31, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.52% | - |