LON:B1GH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	493.70	499.15	493.70	496.33	496.33	-0.11%	54,544
Sep 21, 2026	494.70	494.70	494.70	496.88	496.88	0.07%	998
Sep 18, 2026	495.30	499.85	493.70	496.53	496.53	0.12%	3
Sep 17, 2026	497.00	497.00	493.60	495.93	495.93	0.02%	-
Sep 16, 2026	493.30	493.30	491.65	495.83	495.83	0.36%	5
Sep 15, 2026	492.75	494.15	490.70	494.03	494.03	0.30%	36,365
Sep 14, 2026	492.15	497.50	491.60	492.55	492.55	-0.62%	247
Sep 11, 2026	500.40	500.40	493.90	495.60	495.60	-0.24%	425
Sep 10, 2026	500.60	500.60	500.60	496.78	496.78	-0.38%	2
Sep 9, 2026	497.80	499.65	497.80	498.68	498.68	-0.17%	4
Sep 8, 2026	503.20	503.20	496.55	499.50	499.50	0.08%	223
Sep 7, 2026	502.30	502.40	496.30	499.13	499.13	0.11%	36,244
Sep 4, 2026	501.30	501.80	496.40	498.58	498.58	-0.29%	85
Sep 3, 2026	498.75	502.90	487.40	500.00	500.00	0.31%	18,181
Sep 2, 2026	495.55	502.20	495.55	498.45	498.45	-0.11%	163
Sep 1, 2026	504.70	513.00	495.30	498.98	498.98	-0.38%	19,422
Aug 28, 2026	502.80	504.50	497.55	500.90	500.90	-0.08%	416
Aug 27, 2026	502.30	517.90	497.75	501.30	501.30	-0.02%	357
Aug 26, 2026	501.40	501.40	501.40	501.40	501.40	0.02%	-
Aug 25, 2026	501.30	501.30	501.30	501.30	501.30	0.06%	-
Aug 24, 2026	501.00	501.00	501.00	501.00	501.00	-	-
Aug 21, 2026	501.00	501.00	501.00	501.00	501.00	0.36%	-
Aug 20, 2026	499.23	499.23	499.23	499.23	499.23	-0.32%	-
Aug 19, 2026	500.85	500.85	500.85	500.85	500.85	0.08%	-
Aug 18, 2026	500.43	500.43	500.43	500.43	500.43	-0.27%	-
Aug 17, 2026	501.80	501.80	501.80	501.80	501.80	-0.04%	-
Aug 14, 2026	502.00	502.00	502.00	502.00	502.00	0.06%	-
Aug 13, 2026	501.70	501.70	501.70	501.70	501.70	-0.09%	-
Aug 12, 2026	502.15	502.15	502.15	502.15	502.15	0.13%	-
Aug 11, 2026	501.48	501.48	501.48	501.48	501.48	0.19%	-
Aug 10, 2026	500.53	500.53	500.53	500.53	500.53	-0.48%	-