Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Hedged GBP (LON:B26G)
London · Delayed Price · Currency is GBP · Price in GBX 534.25
+0.15 (0.03%)
At close: Sep 22, 2026
LON:B26G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 534.51 | 534.51 | 534.25 | 534.25 | - | 0.03% | 6 |
| Sep 21, 2026 | 534.26 | 534.26 | 534.10 | 534.10 | - | 0.04% | 12 |
| Sep 15, 2026 | 533.90 | 533.90 | 533.90 | 533.90 | - | -1.01% | 2 |
| Sep 9, 2026 | 539.70 | 539.70 | 539.35 | 539.35 | - | -0.02% | 1,672 |
| Sep 8, 2026 | 539.60 | 539.66 | 539.11 | 539.45 | - | -0.04% | 71,779 |
| Sep 7, 2026 | 539.70 | 539.75 | 539.65 | 539.65 | - | 0.06% | 838 |
| Sep 4, 2026 | 539.30 | 539.54 | 539.26 | 539.35 | - | - | 1,245 |
| Sep 3, 2026 | 539.20 | 539.59 | 539.20 | 539.35 | - | 0.02% | 1,032 |
| Sep 2, 2026 | 539.20 | 539.50 | 539.20 | 539.25 | - | 0.06% | 847 |
| Sep 1, 2026 | 539.10 | 539.36 | 538.74 | 538.95 | - | 0.10% | 1,721 |
| Aug 27, 2026 | 538.34 | 538.67 | 538.34 | 538.40 | - | 0.02% | 3 |
| Aug 26, 2026 | 538.40 | 538.40 | 538.30 | 538.30 | - | -0.02% | 1 |
| Aug 25, 2026 | 538.00 | 538.40 | 538.00 | 538.40 | - | 0.08% | 837 |
| Aug 24, 2026 | 537.90 | 538.00 | 537.80 | 537.95 | - | -0.06% | 19,236 |
| Aug 21, 2026 | 537.70 | 538.25 | 537.70 | 538.25 | - | 0.08% | 2,514 |
| Aug 20, 2026 | 537.60 | 538.00 | 537.40 | 537.80 | - | -0.06% | 20,971 |
| Aug 19, 2026 | 537.50 | 538.10 | 537.50 | 538.10 | - | 0.10% | 1,674 |
| Aug 18, 2026 | 537.40 | 537.60 | 537.30 | 537.55 | - | 0.01% | 20,062 |
| Aug 17, 2026 | 537.30 | 537.77 | 537.23 | 537.50 | - | 0.03% | 19,222 |
| Aug 14, 2026 | 537.40 | 537.50 | 537.30 | 537.35 | - | -0.02% | 19,232 |
| Aug 13, 2026 | 537.50 | 537.50 | 537.30 | 537.45 | - | 0.05% | 3,344 |
| Aug 12, 2026 | 537.20 | 537.30 | 537.00 | 537.20 | - | - | 2,511 |
| Aug 11, 2026 | 537.20 | 537.30 | 537.10 | 537.20 | - | -0.01% | 2,511 |
| Aug 10, 2026 | 537.25 | 537.25 | 537.25 | 537.25 | - | 0.06% | 839 |
| Aug 7, 2026 | 537.00 | 537.19 | 536.71 | 536.95 | - | -0.03% | 19,298 |
| Aug 6, 2026 | 537.10 | 537.20 | 537.00 | 537.10 | - | 0.05% | 2,794 |
| Aug 5, 2026 | 536.60 | 537.00 | 536.50 | 536.85 | - | 0.03% | 21,059 |
| Aug 4, 2026 | 536.50 | 536.80 | 536.50 | 536.70 | - | -0.04% | 19,308 |
| Aug 3, 2026 | 536.40 | 536.97 | 536.40 | 536.90 | - | 0.07% | 3,370 |
| Jul 31, 2026 | 536.30 | 536.80 | 536.30 | 536.55 | - | -0.06% | 19,299 |
| Jul 30, 2026 | 536.40 | 536.85 | 536.40 | 536.85 | - | 0.02% | 4,205 |
| Jul 29, 2026 | 536.30 | 536.75 | 536.30 | 536.75 | - | - | 840 |
| Jul 28, 2026 | 536.20 | 536.79 | 536.20 | 536.75 | - | 0.07% | 2,518 |
| Jul 27, 2026 | 536.40 | 536.40 | 536.35 | 536.35 | - | -0.04% | 17,571 |
| Jul 24, 2026 | 536.00 | 536.55 | 536.00 | 536.55 | - | 0.07% | 18,432 |
| Jul 23, 2026 | 536.00 | 536.20 | 536.00 | 536.20 | - | 0.03% | 1,674 |
| Jul 22, 2026 | 535.90 | 536.10 | 535.90 | 536.05 | - | -0.07% | 18,384 |
| Jul 21, 2026 | 536.10 | 536.40 | 536.00 | 536.40 | - | 0.08% | 35,000 |
| Jul 20, 2026 | 535.80 | 536.00 | 535.80 | 535.95 | - | 0.01% | 51,690 |
| Jul 17, 2026 | 535.70 | 535.90 | 535.70 | 535.90 | - | -99.00% | 1,667 |
| Jul 16, 2026 | 53,560.00 | 53,590.00 | 53,560.00 | 53,590.00 | - | -0.07% | 19,943 |
| Jul 15, 2026 | 53,560.00 | 53,635.20 | 53,560.00 | 53,625.00 | - | 0.11% | 3,362 |
| Jul 14, 2026 | 53,530.00 | 53,565.00 | 53,510.00 | 53,565.00 | - | 0.02% | 3,348 |
| Jul 13, 2026 | 53,560.00 | 53,572.00 | 53,530.00 | 53,555.00 | - | 0.01% | 34,296 |
| Jul 10, 2026 | 53,550.00 | 53,560.00 | 53,530.00 | 53,550.00 | - | -99.00% | 19,247 |
| Jul 9, 2026 | 5,353,000.00 | 5,356,000.00 | 5,353,000.00 | 5,355,500.00 | - | 0.04% | 36,004 |
| Jul 8, 2026 | 5,353,000.00 | 5,355,200.00 | 5,353,000.00 | 5,353,500.00 | - | 0.01% | 18,465 |
| Jul 7, 2026 | 5,352,000.00 | 5,354,360.00 | 5,352,000.00 | 5,353,000.00 | - | 0.05% | 18,463 |
| Jul 6, 2026 | 5,350,000.00 | 5,353,560.00 | 5,350,000.00 | 5,350,500.00 | - | 0.03% | 4,711 |
| Jul 3, 2026 | 5,350,000.00 | 5,351,000.00 | 5,349,000.00 | 5,349,000.00 | - | -0.02% | 5,055 |