LON:B26X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	592.19	592.79	592.19	592.35	592.35	0.03%	7,391
Sep 21, 2026	591.75	591.75	591.75	592.15	592.15	0.08%	17
Sep 18, 2026	591.70	591.70	591.70	591.70	591.70	-0.03%	-
Sep 17, 2026	591.96	591.96	591.96	591.85	591.85	0.02%	6,295
Sep 16, 2026	591.75	591.75	591.75	591.75	591.75	-0.01%	-
Sep 15, 2026	591.80	591.80	591.80	591.80	591.80	0.01%	-
Sep 14, 2026	591.50	591.50	591.50	591.75	591.75	0.02%	5,169
Sep 11, 2026	591.55	591.55	591.55	591.65	591.65	0.03%	2,611
Sep 10, 2026	591.57	591.57	591.57	591.50	591.50	-	9,554
Sep 9, 2026	591.40	591.40	591.40	591.50	591.50	-0.02%	260
Sep 8, 2026	591.60	591.60	591.60	591.60	591.60	-0.01%	-
Sep 7, 2026	591.65	591.65	591.65	591.65	591.65	0.07%	-
Sep 4, 2026	591.25	591.25	591.25	591.25	591.25	0.03%	558
Sep 3, 2026	591.05	591.05	591.05	591.05	591.05	0.02%	-
Sep 2, 2026	590.55	590.55	590.28	590.95	590.95	0.01%	206
Sep 1, 2026	590.90	590.90	590.90	590.90	590.90	0.13%	2,289
Aug 28, 2026	590.15	590.15	590.15	590.15	590.15	0.02%	-
Aug 27, 2026	590.05	590.05	590.05	590.05	590.05	0.01%	-
Aug 26, 2026	589.90	590.39	589.90	590.00	590.00	0.04%	16,237
Aug 25, 2026	589.70	589.90	589.70	589.75	589.75	0.05%	2,005
Aug 24, 2026	589.70	589.70	589.70	589.45	589.45	-	763
Aug 21, 2026	589.70	589.70	589.70	589.45	589.45	-0.03%	765
Aug 20, 2026	589.70	589.70	589.70	589.65	589.65	-0.02%	1,532
Aug 19, 2026	589.50	589.50	589.50	589.75	589.75	0.09%	780
Aug 18, 2026	589.40	589.40	589.40	589.20	589.20	0.02%	3,813
Aug 17, 2026	589.10	589.30	589.10	589.10	589.10	0.03%	1,524
Aug 14, 2026	588.95	588.95	588.95	588.95	588.95	-0.01%	-
Aug 13, 2026	589.20	589.20	589.20	589.00	589.00	0.04%	1,662
Aug 12, 2026	589.00	589.19	589.00	588.75	588.75	0.02%	5,994
Aug 11, 2026	588.90	588.90	588.90	588.65	588.65	-0.02%	763
Aug 10, 2026	588.80	588.80	588.80	588.75	588.75	0.03%	1,530
Aug 7, 2026	588.80	588.80	588.80	588.60	588.60	0.01%	765
Aug 6, 2026	588.80	588.80	588.80	588.55	588.55	0.01%	768
Aug 5, 2026	587.80	588.70	587.80	588.50	588.50	0.04%	49,772
Aug 4, 2026	588.40	588.40	588.40	588.25	588.25	0.02%	1,532
Aug 3, 2026	588.10	588.30	588.10	588.15	588.15	0.02%	1,544
Jul 31, 2026	588.30	588.30	588.15	588.05	588.05	-0.02%	843
Jul 30, 2026	588.30	588.30	588.30	588.15	588.15	-	2,082
Jul 29, 2026	588.10	588.74	588.10	588.15	588.15	-0.10%	2,021
Jul 28, 2026	587.90	588.00	588.00	588.75	588.75	0.19%	778
Jul 27, 2026	587.90	587.90	587.90	587.65	587.65	-0.02%	764
Jul 24, 2026	587.70	587.70	587.70	587.75	587.75	0.05%	1,530
Jul 23, 2026	587.80	587.80	587.80	587.45	587.45	-	764
Jul 22, 2026	587.70	587.90	587.70	587.45	587.45	0.01%	2,400
Jul 21, 2026	587.60	587.60	587.60	587.40	587.40	0.01%	761
Jul 20, 2026	587.60	587.60	587.60	587.35	587.35	-0.03%	4,210
Jul 17, 2026	587.50	587.50	587.50	587.50	587.50	0.06%	1,520
Jul 16, 2026	587.40	587.40	587.40	587.15	587.15	0.03%	1,295
Jul 15, 2026	587.20	587.39	587.20	587.00	587.00	-0.03%	839
Jul 14, 2026	586.70	587.12	586.70	587.20	587.20	0.04%	33,656