Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Hedged GBP (LON:B27G)
London · Delayed Price · Currency is GBP · Price in GBX 531.30
0.00 (0.00%)
Last updated: Sep 22, 2026, 3:17 PM GMT
LON:B27G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 531.49 | 531.95 | 531.30 | 531.30 | - | - | 13 |
| Sep 21, 2026 | 531.56 | 531.57 | 531.30 | 531.30 | - | 0.04% | 3 |
| Sep 17, 2026 | 531.03 | 531.10 | 531.03 | 531.10 | - | 0.01% | 896 |
| Sep 16, 2026 | 530.83 | 531.05 | 530.83 | 531.05 | - | 0.05% | 516 |
| Sep 15, 2026 | 531.07 | 531.07 | 530.80 | 530.80 | - | -0.03% | 2 |
| Sep 14, 2026 | 530.40 | 530.95 | 530.40 | 530.95 | - | 0.03% | 18,656 |
| Sep 11, 2026 | 530.70 | 531.26 | 530.70 | 530.80 | - | -1.14% | 853 |
| Sep 8, 2026 | 537.27 | 537.27 | 536.90 | 536.90 | - | 0.06% | 5 |
| Sep 2, 2026 | 536.87 | 536.87 | 536.60 | 536.60 | - | 0.02% | 8 |
| Sep 1, 2026 | 536.96 | 536.96 | 536.50 | 536.50 | - | - | 8 |
| Aug 27, 2026 | 537.00 | 537.11 | 536.50 | 536.50 | - | 0.09% | 684 |
| Aug 17, 2026 | 536.45 | 536.45 | 536.00 | 536.00 | - | 0.03% | 2 |
| Aug 14, 2026 | 536.27 | 536.27 | 535.85 | 535.85 | - | 0.02% | 2,796 |
| Aug 13, 2026 | 535.35 | 535.75 | 535.35 | 535.75 | - | 0.07% | 2 |
| Aug 11, 2026 | 535.05 | 535.95 | 535.05 | 535.40 | - | 0.01% | 349 |
| Aug 7, 2026 | 535.75 | 535.75 | 535.35 | 535.35 | - | 0.07% | 5 |
| Aug 3, 2026 | 535.90 | 535.90 | 534.95 | 534.95 | - | 0.05% | 853 |
| Jul 31, 2026 | 535.15 | 535.15 | 534.70 | 534.70 | - | 0.11% | 4 |
| Jul 28, 2026 | 534.76 | 534.76 | 534.10 | 534.10 | - | 0.05% | 4 |
| Jul 24, 2026 | 533.50 | 534.66 | 533.20 | 533.85 | - | 0.02% | 35,298 |
| Jul 23, 2026 | 533.75 | 533.75 | 533.75 | 533.75 | - | -0.06% | 1,680 |
| Jul 22, 2026 | 533.30 | 534.05 | 533.30 | 534.05 | - | 0.01% | 35,190 |
| Jul 21, 2026 | 533.90 | 534.00 | 533.90 | 534.00 | - | -0.04% | 836 |
| Jul 20, 2026 | 533.90 | 534.20 | 533.90 | 534.20 | - | -0.02% | 836 |
| Jul 17, 2026 | 533.30 | 534.30 | 533.30 | 534.30 | - | -99.00% | 17,531 |
| Jul 16, 2026 | 53,330.00 | 53,438.50 | 53,330.00 | 53,415.00 | - | 0.05% | 19,307 |
| Jul 15, 2026 | 53,435.00 | 53,435.00 | 53,390.00 | 53,390.00 | - | 0.07% | 2 |
| Jul 10, 2026 | 53,350.00 | 53,350.00 | 53,350.00 | 53,350.00 | - | -99.00% | - |
| Jul 7, 2026 | 5,336,550.00 | 5,336,550.00 | 5,332,500.00 | 5,332,500.00 | - | -0.03% | 5 |
| Jul 3, 2026 | 5,337,000.00 | 5,337,000.00 | 5,334,000.00 | 5,334,000.00 | - | 0.02% | 1 |
| Jul 2, 2026 | 5,337,000.00 | 5,337,000.00 | 5,333,000.00 | 5,333,000.00 | - | 0.04% | 2 |
| Jul 1, 2026 | 5,335,000.00 | 5,335,000.00 | 5,331,000.00 | 5,331,000.00 | - | 0.02% | 6 |
| Jun 30, 2026 | 5,330,000.00 | 5,330,000.00 | 5,330,000.00 | 5,330,000.00 | - | 0.02% | - |
| Jun 29, 2026 | 5,329,000.00 | 5,329,000.00 | 5,329,000.00 | 5,329,000.00 | - | -0.02% | - |
| Jun 26, 2026 | 5,334,000.00 | 5,335,000.00 | 5,330,000.00 | 5,330,000.00 | - | - | 11 |
| Jun 25, 2026 | 5,334,000.00 | 5,334,000.00 | 5,330,000.00 | 5,330,000.00 | - | 0.04% | 6 |
| Jun 24, 2026 | 5,328,000.00 | 5,328,000.00 | 5,328,000.00 | 5,328,000.00 | - | 0.04% | - |
| Jun 23, 2026 | 5,326,000.00 | 5,326,000.00 | 5,326,000.00 | 5,326,000.00 | - | 0.02% | - |
| Jun 22, 2026 | 5,329,000.00 | 5,329,000.00 | 5,325,000.00 | 5,325,000.00 | - | 0.02% | 15 |
| Jun 19, 2026 | 5,324,000.00 | 5,324,000.00 | 5,324,000.00 | 5,324,000.00 | - | -0.02% | - |
| Jun 18, 2026 | 5,325,000.00 | 5,325,000.00 | 5,325,000.00 | 5,325,000.00 | - | -0.04% | - |
| Jun 17, 2026 | 5,331,000.00 | 5,331,000.00 | 5,322,000.00 | 5,327,000.00 | - | - | 3 |
| Jun 16, 2026 | 5,327,000.00 | 5,327,000.00 | 5,327,000.00 | 5,327,000.00 | - | - | - |
| Jun 15, 2026 | 5,332,000.00 | 5,333,000.00 | 5,327,000.00 | 5,327,000.00 | - | 0.02% | 6 |
| Jun 12, 2026 | 5,327,000.00 | 5,327,000.00 | 5,326,000.00 | 5,326,000.00 | - | 0.06% | 1 |
| Jun 11, 2026 | 5,327,000.00 | 5,327,000.00 | 5,323,000.00 | 5,323,000.00 | - | -1.06% | 56 |
| Jun 10, 2026 | 5,379,000.00 | 5,384,000.00 | 5,379,000.00 | 5,380,000.00 | - | 0.04% | 1,010 |
| Jun 9, 2026 | 5,383,000.00 | 5,383,000.00 | 5,378,000.00 | 5,378,000.00 | - | 0.02% | 6 |
| Jun 8, 2026 | 5,381,000.00 | 5,381,000.00 | 5,377,000.00 | 5,377,000.00 | - | 0.02% | 1 |
| Jun 5, 2026 | 5,372,000.00 | 5,376,000.00 | 5,372,000.00 | 5,376,000.00 | - | -0.07% | 1 |