Invesco Bulletshares 2027 Usd Corporate Bond UCITS ETF (LON:B27X)
London · Delayed Price · Currency is GBP · Price in GBX 587.75
-0.10 (-0.02%)
Last updated: Sep 22, 2026, 2:11 PM GMT
LON:B27X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 588.10 | 588.18 | 588.10 | 587.75 | 587.75 | -0.02% | 7,163 |
| Sep 21, 2026 | 587.56 | 587.56 | 587.56 | 587.85 | 587.85 | 0.05% | 16 |
| Sep 18, 2026 | 587.55 | 587.55 | 587.55 | 587.55 | 587.55 | -0.01% | - |
| Sep 17, 2026 | 588.05 | 588.05 | 588.05 | 587.60 | 587.60 | - | 6,163 |
| Sep 16, 2026 | 587.60 | 587.60 | 587.60 | 587.60 | 587.60 | 0.05% | - |
| Sep 15, 2026 | 587.30 | 587.30 | 587.30 | 587.30 | 587.30 | 0.02% | - |
| Sep 14, 2026 | 587.58 | 587.58 | 587.58 | 587.20 | 587.20 | -0.02% | 2,788 |
| Sep 11, 2026 | 587.30 | 587.67 | 587.30 | 587.30 | 587.30 | 0.02% | 3,304 |
| Sep 10, 2026 | 588.06 | 588.06 | 588.06 | 587.20 | 587.20 | -0.03% | 9,205 |
| Sep 9, 2026 | 587.78 | 587.78 | 587.78 | 587.35 | 587.35 | -0.02% | 252 |
| Sep 8, 2026 | 587.45 | 587.45 | 587.45 | 587.45 | 587.45 | 0.03% | - |
| Sep 7, 2026 | 587.87 | 587.87 | 587.87 | 587.30 | 587.30 | -0.05% | 1 |
| Sep 4, 2026 | 588.08 | 588.08 | 588.08 | 587.60 | 587.60 | 0.03% | 540 |
| Sep 3, 2026 | 587.40 | 587.40 | 587.40 | 587.40 | 587.40 | 0.03% | - |
| Sep 2, 2026 | 586.92 | 586.92 | 586.84 | 587.25 | 587.25 | -0.01% | 190 |
| Sep 1, 2026 | 587.30 | 587.30 | 587.30 | 587.30 | 587.30 | 0.05% | - |
| Aug 28, 2026 | 587.00 | 587.00 | 587.00 | 587.00 | 587.00 | -0.02% | - |
| Aug 27, 2026 | 587.10 | 587.10 | 587.10 | 587.10 | 587.10 | 0.03% | - |
| Aug 26, 2026 | 587.88 | 587.88 | 587.88 | 586.95 | 586.95 | 0.01% | 14,151 |
| Aug 25, 2026 | 587.30 | 587.30 | 587.30 | 586.90 | 586.90 | - | 464 |
| Aug 24, 2026 | 586.90 | 586.90 | 586.90 | 586.90 | 586.90 | 0.02% | - |
| Aug 21, 2026 | 587.31 | 587.31 | 587.31 | 586.80 | 586.80 | -0.01% | 20,000 |
| Aug 20, 2026 | 586.85 | 586.85 | 586.85 | 586.85 | 586.85 | 0.01% | - |
| Aug 19, 2026 | 586.53 | 586.53 | 586.53 | 586.80 | 586.80 | 0.03% | 16 |
| Aug 18, 2026 | 587.42 | 587.42 | 587.42 | 586.65 | 586.65 | -0.01% | 2,933 |
| Aug 17, 2026 | 586.70 | 586.70 | 586.70 | 586.70 | 586.70 | 0.03% | - |
| Aug 14, 2026 | 586.55 | 586.55 | 586.55 | 586.55 | 586.55 | 0.02% | - |
| Aug 13, 2026 | 586.12 | 586.87 | 586.12 | 586.45 | 586.45 | 0.04% | 129 |
| Aug 12, 2026 | 586.64 | 586.64 | 586.64 | 586.20 | 586.20 | 0.03% | 5,113 |
| Aug 11, 2026 | 586.05 | 586.05 | 586.05 | 586.05 | 586.05 | 0.01% | - |
| Aug 10, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | 0.02% | - |
| Aug 7, 2026 | 585.90 | 585.90 | 585.90 | 585.90 | 585.90 | 0.03% | - |
| Aug 6, 2026 | 585.75 | 585.75 | 585.75 | 585.75 | 585.75 | -0.02% | - |
| Aug 5, 2026 | 585.85 | 585.85 | 585.85 | 585.85 | 585.85 | 0.02% | - |
| Aug 4, 2026 | 585.75 | 585.75 | 585.75 | 585.75 | 585.75 | 0.04% | - |
| Aug 3, 2026 | 586.60 | 586.60 | 585.12 | 585.50 | 585.50 | 0.05% | 16,135 |
| Jul 31, 2026 | 585.15 | 585.15 | 585.15 | 585.20 | 585.20 | -0.05% | 74 |
| Jul 30, 2026 | 585.70 | 585.72 | 585.70 | 585.50 | 585.50 | 0.13% | 2,853 |
| Jul 29, 2026 | 585.22 | 585.22 | 585.22 | 584.75 | 584.75 | -0.04% | 471 |
| Jul 28, 2026 | 584.40 | 584.40 | 584.40 | 585.00 | 585.00 | 0.07% | 13 |
| Jul 27, 2026 | 584.60 | 584.60 | 584.60 | 584.60 | 584.60 | 0.03% | - |
| Jul 24, 2026 | 584.40 | 584.40 | 584.40 | 584.40 | 584.40 | 0.03% | - |
| Jul 23, 2026 | 584.20 | 584.20 | 584.20 | 584.20 | 584.20 | -0.06% | - |
| Jul 22, 2026 | 584.90 | 585.05 | 584.87 | 584.55 | 584.55 | 0.01% | 5,577 |
| Jul 21, 2026 | 584.50 | 584.50 | 584.50 | 584.50 | 584.50 | - | - |
| Jul 20, 2026 | 584.97 | 584.97 | 584.97 | 584.50 | 584.50 | -0.02% | 3,341 |
| Jul 17, 2026 | 584.60 | 584.60 | 584.60 | 584.60 | 584.60 | 0.03% | - |
| Jul 16, 2026 | 584.87 | 584.87 | 583.27 | 584.45 | 584.45 | 0.01% | 510 |
| Jul 15, 2026 | 584.78 | 584.78 | 584.78 | 584.40 | 584.40 | 0.13% | 78 |
| Jul 14, 2026 | 582.92 | 583.41 | 582.92 | 583.65 | 583.65 | -0.04% | 25 |