Invesco Bulletshares 2028 Usd Corporate Bond UCITS ETF (LON:B28G)
London · Delayed Price · Currency is GBP · Price in GBX 522.80
-1.40 (-0.27%)
At close: Sep 23, 2026
LON:B28G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 523.37 | 523.37 | 523.37 | 522.80 | 522.80 | -0.27% | 1 |
| Sep 22, 2026 | 524.56 | 524.56 | 524.20 | 524.20 | 524.20 | - | 1,914 |
| Sep 21, 2026 | 523.33 | 524.17 | 523.33 | 524.20 | 524.20 | 0.06% | 3 |
| Sep 18, 2026 | 523.90 | 523.90 | 523.90 | 523.90 | 523.90 | -0.07% | - |
| Sep 17, 2026 | 524.66 | 524.66 | 524.66 | 524.25 | 524.25 | -0.09% | 1 |
| Sep 16, 2026 | 524.47 | 524.47 | 524.47 | 524.70 | 524.70 | 0.10% | 2 |
| Sep 15, 2026 | 524.37 | 524.37 | 524.37 | 524.20 | 524.20 | 0.13% | 1 |
| Sep 14, 2026 | 523.50 | 523.50 | 523.50 | 523.50 | 523.50 | -0.05% | - |
| Sep 11, 2026 | 524.18 | 524.18 | 524.18 | 523.75 | 523.75 | -0.08% | 2 |
| Sep 10, 2026 | 524.15 | 524.15 | 524.15 | 524.15 | 524.15 | -0.12% | - |
| Sep 9, 2026 | 530.70 | 530.70 | 530.70 | 530.70 | 524.77 | -0.21% | - |
| Sep 8, 2026 | 532.18 | 532.18 | 532.18 | 531.80 | 525.86 | 0.08% | 5 |
| Sep 7, 2026 | 531.35 | 531.35 | 531.35 | 531.35 | 525.41 | 0.04% | - |
| Sep 4, 2026 | 531.15 | 531.15 | 531.15 | 531.15 | 525.22 | -0.15% | - |
| Sep 3, 2026 | 531.95 | 531.95 | 531.95 | 531.95 | 526.01 | 0.10% | - |
| Sep 2, 2026 | 531.27 | 531.27 | 531.27 | 531.40 | 525.46 | 0.09% | 5 |
| Sep 1, 2026 | 531.18 | 531.18 | 531.18 | 530.90 | 524.97 | -0.15% | 207 |
| Aug 28, 2026 | 531.70 | 531.70 | 531.70 | 531.70 | 525.76 | -0.13% | - |
| Aug 27, 2026 | 532.77 | 532.77 | 532.77 | 532.40 | 526.45 | 0.01% | 1 |
| Aug 26, 2026 | 532.35 | 532.35 | 532.35 | 532.35 | 526.40 | - | - |
| Aug 25, 2026 | 532.77 | 532.77 | 532.77 | 532.35 | 526.40 | 0.06% | 1 |
| Aug 24, 2026 | 532.05 | 532.05 | 532.05 | 532.05 | 526.10 | 0.04% | - |
| Aug 21, 2026 | 531.85 | 531.85 | 531.85 | 531.85 | 525.91 | -0.03% | - |
| Aug 20, 2026 | 532.00 | 532.00 | 532.00 | 532.00 | 526.06 | -0.02% | - |
| Aug 19, 2026 | 532.10 | 532.10 | 532.10 | 532.10 | 526.15 | 0.02% | - |
| Aug 18, 2026 | 531.68 | 531.68 | 531.68 | 532.00 | 526.06 | -0.02% | 375 |
| Aug 17, 2026 | 532.39 | 532.39 | 532.39 | 532.10 | 526.15 | 0.03% | 1 |
| Aug 14, 2026 | 531.95 | 531.95 | 531.95 | 531.95 | 526.01 | -0.05% | - |
| Aug 13, 2026 | 532.20 | 532.20 | 532.20 | 532.20 | 526.25 | 0.13% | - |
| Aug 12, 2026 | 531.50 | 531.50 | 531.50 | 531.50 | 525.56 | 0.07% | - |
| Aug 11, 2026 | 531.15 | 531.15 | 531.15 | 531.15 | 525.22 | 0.01% | - |
| Aug 10, 2026 | 530.73 | 530.73 | 530.73 | 531.10 | 525.17 | -0.03% | 1 |
| Aug 7, 2026 | 531.78 | 531.78 | 531.78 | 531.25 | 525.31 | 0.08% | 6 |
| Aug 6, 2026 | 532.10 | 532.10 | 532.10 | 530.80 | 524.87 | -0.09% | 15 |
| Aug 5, 2026 | 531.30 | 531.30 | 531.30 | 531.30 | 525.36 | - | - |
| Aug 4, 2026 | 531.30 | 531.30 | 531.30 | 531.30 | 525.36 | 0.15% | - |
| Aug 3, 2026 | 530.97 | 530.97 | 530.97 | 530.50 | 524.57 | 0.07% | 6 |
| Jul 31, 2026 | 530.38 | 530.38 | 530.38 | 530.15 | 524.23 | -0.08% | 3 |
| Jul 30, 2026 | 530.60 | 530.60 | 530.60 | 530.60 | 524.67 | 0.22% | - |
| Jul 29, 2026 | 529.45 | 529.45 | 529.45 | 529.45 | 523.53 | -0.06% | - |
| Jul 28, 2026 | 530.19 | 530.19 | 530.19 | 529.75 | 523.83 | 0.05% | 3 |
| Jul 27, 2026 | 529.78 | 529.78 | 529.78 | 529.50 | 523.58 | 0.07% | 1 |
| Jul 24, 2026 | 529.38 | 529.38 | 529.38 | 529.15 | 523.24 | 0.05% | 1 |
| Jul 23, 2026 | 528.90 | 528.90 | 528.90 | 528.90 | 522.99 | -0.08% | - |
| Jul 22, 2026 | 529.30 | 529.30 | 529.30 | 529.30 | 523.39 | -0.06% | - |
| Jul 21, 2026 | 529.60 | 529.60 | 529.60 | 529.60 | 523.68 | -0.07% | - |
| Jul 20, 2026 | 529.95 | 529.95 | 529.95 | 529.95 | 524.03 | -0.09% | - |
| Jul 17, 2026 | 530.45 | 530.45 | 530.45 | 530.45 | 524.52 | 0.05% | - |
| Jul 16, 2026 | 530.20 | 530.20 | 530.20 | 530.20 | 524.28 | 0.03% | - |
| Jul 15, 2026 | 530.28 | 530.28 | 530.28 | 530.05 | 524.13 | 0.17% | 1 |