Invesco Bulletshares 2028 Usd Corporate Bond UCITS ETF (LON:B28X)
London · Delayed Price · Currency is GBP · Price in GBX 580.00
-0.90 (-0.15%)
At close: Sep 23, 2026
LON:B28X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 581.10 | 581.10 | 579.60 | 580.00 | 580.00 | -0.15% | 5,252 |
| Sep 22, 2026 | 579.70 | 581.30 | 579.70 | 580.90 | 580.90 | 0.01% | 7,563 |
| Sep 21, 2026 | 580.40 | 580.54 | 580.40 | 580.85 | 580.85 | 0.04% | 331 |
| Sep 18, 2026 | 580.60 | 580.60 | 580.60 | 580.60 | 580.60 | -0.06% | - |
| Sep 17, 2026 | 580.90 | 580.90 | 580.90 | 580.95 | 580.95 | -0.09% | 5,911 |
| Sep 16, 2026 | 581.45 | 581.45 | 581.45 | 581.45 | 581.45 | 0.10% | - |
| Sep 15, 2026 | 580.85 | 580.85 | 580.85 | 580.85 | 580.85 | 0.02% | - |
| Sep 14, 2026 | 580.93 | 580.93 | 580.93 | 580.75 | 580.75 | -0.04% | 2,707 |
| Sep 11, 2026 | 581.46 | 581.40 | 580.80 | 581.00 | 581.00 | -0.07% | 2,608 |
| Sep 10, 2026 | 582.51 | 582.51 | 582.51 | 581.40 | 581.40 | -0.21% | 8,985 |
| Sep 9, 2026 | 582.30 | 582.55 | 582.30 | 582.60 | 582.60 | -0.11% | 248 |
| Sep 8, 2026 | 582.30 | 584.10 | 577.90 | 583.25 | 583.25 | 0.02% | 39,514 |
| Sep 7, 2026 | 583.15 | 583.15 | 583.15 | 583.15 | 583.15 | 0.09% | - |
| Sep 4, 2026 | 582.40 | 582.98 | 582.40 | 582.65 | 582.65 | -0.04% | 1,322 |
| Sep 3, 2026 | 582.00 | 582.30 | 582.00 | 582.90 | 582.90 | 0.11% | 3 |
| Sep 2, 2026 | 581.93 | 581.90 | 581.70 | 582.25 | 582.25 | -0.03% | 247 |
| Sep 1, 2026 | 582.40 | 582.40 | 582.40 | 582.40 | 582.40 | -0.08% | - |
| Aug 28, 2026 | 583.57 | 583.57 | 583.57 | 582.85 | 582.85 | -0.08% | 20,000 |
| Aug 27, 2026 | 583.30 | 583.30 | 583.30 | 583.30 | 583.30 | 0.01% | - |
| Aug 26, 2026 | 586.40 | 586.40 | 583.80 | 583.25 | 583.25 | - | 13,786 |
| Aug 25, 2026 | 583.11 | 583.11 | 583.11 | 583.25 | 583.25 | 0.06% | 448 |
| Aug 24, 2026 | 582.90 | 582.90 | 582.90 | 582.90 | 582.90 | 0.52% | - |
| Aug 21, 2026 | 579.90 | 579.90 | 579.90 | 579.90 | 579.90 | -0.54% | 1 |
| Aug 20, 2026 | 586.10 | 583.40 | 583.40 | 583.05 | 583.05 | 0.15% | 2 |
| Aug 19, 2026 | 586.00 | 583.40 | 580.30 | 582.20 | 582.20 | -0.12% | 438 |
| Aug 18, 2026 | 585.80 | 583.30 | 583.30 | 582.90 | 582.90 | -0.03% | 2,858 |
| Aug 17, 2026 | 585.80 | 582.70 | 582.70 | 583.05 | 583.05 | -0.02% | 8 |
| Aug 14, 2026 | 582.60 | 583.70 | 583.50 | 583.15 | 583.15 | 0.15% | 5 |
| Aug 13, 2026 | 583.30 | 582.80 | 582.30 | 582.30 | 582.30 | -0.05% | 135 |
| Aug 12, 2026 | 582.53 | 583.20 | 582.53 | 582.60 | 582.60 | 0.03% | 4,878 |
| Aug 11, 2026 | 582.00 | 582.20 | 582.00 | 582.40 | 582.40 | 0.03% | 252 |
| Aug 10, 2026 | 583.00 | 585.60 | 579.40 | 582.20 | 582.20 | -0.07% | 6,028 |
| Aug 7, 2026 | 582.70 | 582.90 | 582.90 | 582.60 | 582.60 | 0.09% | 5 |
| Aug 6, 2026 | 583.00 | 583.00 | 581.60 | 582.10 | 582.10 | -0.03% | 33 |
| Aug 5, 2026 | 581.80 | 582.00 | 581.70 | 582.30 | 582.30 | - | 1,347 |
| Aug 4, 2026 | 583.30 | 584.90 | 581.70 | 582.30 | 582.30 | 0.11% | 5,124 |
| Aug 3, 2026 | 578.70 | 584.70 | 578.70 | 581.65 | 581.65 | 0.09% | 15,484 |
| Jul 31, 2026 | 583.00 | 584.10 | 580.80 | 581.10 | 581.10 | -0.03% | 41,476 |
| Jul 30, 2026 | 583.50 | 584.10 | 580.50 | 581.30 | 581.30 | 0.20% | 34,055 |
| Jul 29, 2026 | 582.10 | 583.70 | 580.20 | 580.15 | 580.15 | -0.07% | 10,279 |
| Jul 28, 2026 | 581.90 | 582.00 | 579.36 | 580.55 | 580.55 | 0.02% | 11,295 |
| Jul 27, 2026 | 581.90 | 583.70 | 579.80 | 580.45 | 580.45 | 0.05% | 63,866 |
| Jul 24, 2026 | 581.70 | 583.00 | 580.50 | 580.15 | 580.15 | 0.07% | 955 |
| Jul 23, 2026 | 580.70 | 580.70 | 579.20 | 579.75 | 579.75 | -0.09% | 6,574 |
| Jul 22, 2026 | 582.10 | 582.10 | 580.22 | 580.25 | 580.25 | -0.04% | 4,604 |
| Jul 21, 2026 | 582.60 | 582.80 | 580.70 | 580.50 | 580.50 | -0.04% | 6,078 |
| Jul 20, 2026 | 582.70 | 583.00 | 580.70 | 580.75 | 580.75 | -0.08% | 27,239 |
| Jul 17, 2026 | 583.30 | 584.20 | 581.10 | 581.20 | 581.20 | 0.16% | 6,804 |
| Jul 16, 2026 | 582.80 | 583.10 | 580.30 | 580.30 | 580.30 | -0.12% | 6,008 |
| Jul 15, 2026 | 579.00 | 581.60 | 579.00 | 581.00 | 581.00 | 0.14% | 2,112 |