Invesco BulletShares 2029 USD Corporate Bond UCITS ETF (LON:B29G)
London · Delayed Price · Currency is GBP · Price in GBX 516.65
-0.10 (-0.02%)
Last updated: Sep 22, 2026, 3:33 PM GMT
LON:B29G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 517.67 | 517.67 | 517.19 | 516.65 | 516.65 | -0.02% | 2,031 |
| Sep 21, 2026 | 517.30 | 517.30 | 517.30 | 516.75 | 516.75 | 0.11% | 57 |
| Sep 18, 2026 | 516.20 | 516.20 | 516.20 | 516.20 | 516.20 | -0.13% | - |
| Sep 17, 2026 | 516.85 | 516.85 | 516.85 | 516.85 | 516.85 | -0.10% | - |
| Sep 16, 2026 | 517.35 | 517.35 | 517.35 | 517.35 | 517.35 | 0.14% | - |
| Sep 15, 2026 | 516.65 | 516.65 | 516.65 | 516.65 | 516.65 | -0.06% | - |
| Sep 14, 2026 | 516.95 | 516.95 | 516.95 | 516.95 | 516.95 | -0.02% | - |
| Sep 11, 2026 | 517.97 | 517.97 | 517.97 | 517.05 | 517.05 | -0.18% | 2 |
| Sep 10, 2026 | 518.00 | 518.00 | 518.00 | 518.00 | 518.00 | -0.19% | - |
| Sep 9, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 518.97 | -0.14% | - |
| Sep 8, 2026 | 526.20 | 526.20 | 526.16 | 525.75 | 519.71 | -0.02% | 4,621 |
| Sep 7, 2026 | 526.57 | 526.57 | 526.57 | 525.85 | 519.81 | 0.01% | 5 |
| Sep 4, 2026 | 525.80 | 525.80 | 525.80 | 525.80 | 519.76 | -0.16% | - |
| Sep 3, 2026 | 526.90 | 526.90 | 526.90 | 526.65 | 520.60 | 0.24% | 2,800 |
| Sep 2, 2026 | 525.87 | 525.87 | 525.87 | 525.40 | 519.37 | -0.07% | 4 |
| Sep 1, 2026 | 526.37 | 526.37 | 526.37 | 525.75 | 519.71 | -0.14% | 6 |
| Aug 28, 2026 | 526.50 | 526.50 | 526.50 | 526.50 | 520.45 | -0.22% | - |
| Aug 27, 2026 | 527.65 | 527.65 | 527.65 | 527.65 | 521.59 | 0.07% | - |
| Aug 26, 2026 | 527.30 | 527.30 | 527.30 | 527.30 | 521.24 | -0.02% | - |
| Aug 25, 2026 | 527.40 | 527.40 | 527.40 | 527.40 | 521.34 | 0.09% | - |
| Aug 24, 2026 | 526.90 | 526.90 | 526.90 | 526.90 | 520.85 | 0.06% | - |
| Aug 21, 2026 | 526.60 | 526.60 | 526.60 | 526.60 | 520.55 | -0.09% | - |
| Aug 20, 2026 | 527.05 | 527.05 | 527.05 | 527.05 | 521.00 | -0.02% | - |
| Aug 19, 2026 | 527.15 | 527.15 | 527.15 | 527.15 | 521.10 | 0.03% | - |
| Aug 18, 2026 | 527.00 | 527.00 | 527.00 | 527.00 | 520.95 | -0.04% | - |
| Aug 17, 2026 | 527.20 | 527.20 | 527.20 | 527.20 | 521.14 | -0.01% | - |
| Aug 14, 2026 | 526.96 | 526.96 | 526.96 | 527.25 | 521.19 | -0.06% | 1 |
| Aug 13, 2026 | 527.55 | 527.55 | 527.55 | 527.55 | 521.49 | 0.21% | - |
| Aug 12, 2026 | 526.60 | 526.75 | 526.28 | 526.45 | 520.40 | 0.03% | 6,803 |
| Aug 11, 2026 | 525.94 | 525.96 | 525.94 | 526.30 | 520.26 | 0.02% | 4,670 |
| Aug 10, 2026 | 526.20 | 526.20 | 526.20 | 526.20 | 520.16 | -0.06% | - |
| Aug 7, 2026 | 527.17 | 527.17 | 527.17 | 526.50 | 520.45 | 0.11% | 6 |
| Aug 6, 2026 | 527.10 | 527.10 | 526.73 | 525.90 | 519.86 | -0.10% | 237 |
| Aug 5, 2026 | 526.45 | 526.45 | 526.45 | 526.45 | 520.40 | 0.01% | - |
| Aug 4, 2026 | 525.62 | 525.62 | 525.62 | 526.40 | 520.35 | 0.17% | 1,900 |
| Aug 3, 2026 | 525.97 | 525.97 | 525.97 | 525.50 | 519.46 | 0.14% | 6 |
| Jul 31, 2026 | 525.16 | 525.16 | 525.16 | 524.75 | 518.72 | -0.11% | 2 |
| Jul 30, 2026 | 525.38 | 525.38 | 525.35 | 525.35 | 519.32 | 0.21% | 4,845 |
| Jul 29, 2026 | 524.25 | 524.25 | 524.25 | 524.25 | 518.23 | -0.17% | - |
| Jul 28, 2026 | 525.17 | 525.17 | 525.17 | 525.15 | 519.12 | 0.15% | 2 |
| Jul 27, 2026 | 524.35 | 524.35 | 524.35 | 524.35 | 518.33 | 0.05% | - |
| Jul 24, 2026 | 524.37 | 524.37 | 524.37 | 524.10 | 518.08 | 0.12% | 3 |
| Jul 23, 2026 | 523.91 | 523.91 | 523.91 | 523.45 | 517.44 | -0.16% | 219 |
| Jul 22, 2026 | 524.30 | 524.30 | 524.30 | 524.30 | 518.28 | -0.10% | - |
| Jul 21, 2026 | 524.80 | 524.80 | 524.80 | 524.80 | 518.77 | -0.08% | - |
| Jul 20, 2026 | 525.20 | 525.20 | 525.20 | 525.20 | 519.17 | -0.13% | - |
| Jul 17, 2026 | 525.90 | 525.90 | 525.90 | 525.90 | 519.86 | 0.08% | - |
| Jul 16, 2026 | 525.50 | 525.50 | 525.50 | 525.50 | 519.46 | -0.06% | - |
| Jul 15, 2026 | 525.80 | 525.80 | 525.80 | 525.80 | 519.76 | 0.20% | - |
| Jul 14, 2026 | 525.10 | 525.60 | 524.80 | 524.75 | 518.72 | 0.08% | 57,355 |