Invesco BulletShares 2029 USD Corporate Bond UCITS ETF (LON:B29X)
London · Delayed Price · Currency is GBP · Price in GBX 573.15
+0.05 (0.01%)
Last updated: Sep 22, 2026, 2:11 PM GMT
LON:B29X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 573.74 | 573.94 | 573.74 | 573.15 | 573.15 | 0.01% | 6,750 |
| Sep 21, 2026 | 572.93 | 572.93 | 572.93 | 573.10 | 573.10 | -0.01% | 15 |
| Sep 18, 2026 | 574.00 | 574.00 | 574.00 | 573.15 | 573.15 | -0.03% | 3,000 |
| Sep 17, 2026 | 573.75 | 572.90 | 572.90 | 573.35 | 573.35 | -0.10% | 7,361 |
| Sep 16, 2026 | 573.90 | 573.90 | 573.90 | 573.90 | 573.90 | 0.16% | - |
| Sep 15, 2026 | 573.00 | 573.00 | 573.00 | 573.00 | 573.00 | 0.04% | - |
| Sep 14, 2026 | 573.83 | 573.83 | 573.83 | 572.75 | 572.75 | -0.16% | 2,622 |
| Sep 11, 2026 | 574.56 | 574.56 | 574.56 | 573.65 | 573.65 | -0.09% | 2,379 |
| Sep 10, 2026 | 576.18 | 576.18 | 576.18 | 574.15 | 574.15 | -0.33% | 8,638 |
| Sep 9, 2026 | 576.54 | 576.54 | 576.54 | 576.05 | 576.05 | -0.08% | 236 |
| Sep 8, 2026 | 576.50 | 576.50 | 576.50 | 576.50 | 576.50 | -0.03% | - |
| Sep 7, 2026 | 577.24 | 577.24 | 577.24 | 576.65 | 576.65 | 0.10% | 3 |
| Sep 4, 2026 | 577.48 | 577.48 | 577.48 | 576.10 | 576.10 | -0.16% | 505 |
| Sep 3, 2026 | 577.05 | 577.05 | 577.05 | 577.05 | 577.05 | 0.16% | - |
| Sep 2, 2026 | 575.86 | 575.86 | 575.80 | 576.15 | 576.15 | -0.06% | 165 |
| Sep 1, 2026 | 576.50 | 576.50 | 576.50 | 576.50 | 576.50 | -0.20% | - |
| Aug 28, 2026 | 577.65 | 577.65 | 577.65 | 577.65 | 577.65 | -0.12% | - |
| Aug 27, 2026 | 578.35 | 578.35 | 578.35 | 578.35 | 578.35 | 0.02% | - |
| Aug 26, 2026 | 578.90 | 578.90 | 578.90 | 578.25 | 578.25 | -0.02% | 13,216 |
| Aug 25, 2026 | 578.36 | 578.36 | 578.36 | 578.35 | 578.35 | 0.10% | 432 |
| Aug 24, 2026 | 577.75 | 577.75 | 577.75 | 577.75 | 577.75 | 0.04% | - |
| Aug 21, 2026 | 578.26 | 578.26 | 578.26 | 577.50 | 577.50 | -0.08% | 20,000 |
| Aug 20, 2026 | 577.95 | 577.95 | 577.95 | 577.95 | 577.95 | -0.03% | - |
| Aug 19, 2026 | 577.94 | 577.94 | 577.94 | 578.10 | 578.10 | 0.03% | 15 |
| Aug 18, 2026 | 578.30 | 578.30 | 578.30 | 577.90 | 577.90 | -0.04% | 2,739 |
| Aug 17, 2026 | 578.15 | 578.15 | 578.15 | 578.15 | 578.15 | -0.04% | - |
| Aug 14, 2026 | 578.40 | 578.40 | 578.40 | 578.40 | 578.40 | -0.03% | - |
| Aug 13, 2026 | 577.86 | 578.94 | 577.86 | 578.60 | 578.60 | 0.15% | 114 |
| Aug 12, 2026 | 578.04 | 578.04 | 578.04 | 577.75 | 577.75 | 0.11% | 4,760 |
| Aug 11, 2026 | 577.10 | 577.10 | 577.10 | 577.10 | 577.10 | - | - |
| Aug 10, 2026 | 577.10 | 577.10 | 577.10 | 577.10 | 577.10 | -0.07% | - |
| Aug 7, 2026 | 577.50 | 577.50 | 577.50 | 577.50 | 577.50 | 0.11% | - |
| Aug 6, 2026 | 576.85 | 576.85 | 576.85 | 576.85 | 576.85 | -0.08% | - |
| Aug 5, 2026 | 577.30 | 577.30 | 577.30 | 577.30 | 577.30 | 0.01% | - |
| Aug 4, 2026 | 577.25 | 577.25 | 577.25 | 577.25 | 577.25 | 0.17% | - |
| Aug 3, 2026 | 574.17 | 574.17 | 574.17 | 576.25 | 576.25 | 0.14% | 12 |
| Jul 31, 2026 | 575.76 | 575.76 | 575.76 | 575.45 | 575.45 | -0.11% | 69 |
| Jul 30, 2026 | 576.40 | 576.40 | 576.40 | 576.10 | 576.10 | 0.21% | 4,584 |
| Jul 29, 2026 | 575.75 | 575.75 | 575.75 | 574.90 | 574.90 | -0.10% | 441 |
| Jul 28, 2026 | 574.49 | 574.49 | 574.49 | 575.45 | 575.45 | 0.08% | 12 |
| Jul 27, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.08% | - |
| Jul 24, 2026 | 574.55 | 574.55 | 574.55 | 574.55 | 574.55 | 0.10% | - |
| Jul 23, 2026 | 574.00 | 574.00 | 574.00 | 574.00 | 574.00 | -0.19% | - |
| Jul 22, 2026 | 575.70 | 575.70 | 575.51 | 575.10 | 575.10 | -0.07% | 2,256 |
| Jul 21, 2026 | 575.50 | 575.50 | 575.50 | 575.50 | 575.50 | -0.08% | - |
| Jul 20, 2026 | 576.62 | 576.62 | 576.62 | 575.95 | 575.95 | -0.13% | 3,123 |
| Jul 17, 2026 | 576.70 | 576.70 | 576.70 | 576.70 | 576.70 | 0.09% | - |
| Jul 16, 2026 | 576.68 | 576.68 | 574.92 | 576.20 | 576.20 | -0.02% | 478 |
| Jul 15, 2026 | 576.06 | 576.06 | 576.06 | 576.30 | 576.30 | 0.21% | 80 |
| Jul 14, 2026 | 575.10 | 575.10 | 575.10 | 575.10 | 575.10 | 0.03% | - |