Invesco Bulletshares 2030 Usd Corporate Bond UCITS ETF (LON:B30G)
London · Delayed Price · Currency is GBP · Price in GBX 517.05
+0.20 (0.04%)
At close: Oct 17, 2025
LON:B30G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 517.24 | 517.24 | 517.24 | 517.65 | 517.65 | -0.14% | 4 |
| Oct 21, 2025 | 518.35 | 518.35 | 518.35 | 518.35 | 518.35 | 0.14% | - |
| Oct 20, 2025 | 517.60 | 517.60 | 517.60 | 517.60 | 517.60 | 0.11% | - |
| Oct 17, 2025 | 517.90 | 517.90 | 517.90 | 517.05 | 517.05 | 0.04% | 884 |
| Oct 16, 2025 | 516.85 | 516.85 | 516.85 | 516.85 | 516.85 | -0.05% | - |
| Oct 15, 2025 | 517.10 | 517.10 | 517.10 | 517.10 | 517.10 | 0.27% | - |
| Oct 14, 2025 | 516.00 | 516.00 | 516.00 | 515.70 | 515.70 | 0.05% | 884 |
| Oct 13, 2025 | 516.62 | 516.62 | 516.62 | 515.45 | 515.45 | 0.03% | 3 |
| Oct 10, 2025 | 515.50 | 515.50 | 514.40 | 515.30 | 515.30 | 0.21% | 1,367 |
| Oct 9, 2025 | 514.20 | 514.20 | 514.20 | 514.20 | 514.20 | -0.17% | - |
| Oct 8, 2025 | 515.66 | 515.66 | 515.66 | 515.10 | 515.10 | 0.02% | 194 |
| Oct 7, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.07% | - |
| Oct 6, 2025 | 514.65 | 514.65 | 514.65 | 514.65 | 514.65 | -0.10% | - |
| Oct 3, 2025 | 515.36 | 515.36 | 515.36 | 515.15 | 515.15 | 0.01% | 682 |
| Oct 2, 2025 | 514.34 | 514.34 | 514.34 | 515.10 | 515.10 | 0.05% | 2 |
| Oct 1, 2025 | 515.00 | 515.54 | 514.56 | 514.85 | 514.85 | 0.18% | 2,546 |
| Sep 30, 2025 | 513.90 | 513.90 | 513.90 | 513.90 | 513.90 | - | - |
| Sep 29, 2025 | 513.90 | 513.90 | 513.90 | 513.90 | 513.90 | 0.25% | - |
| Sep 26, 2025 | 512.60 | 512.60 | 512.60 | 512.60 | 512.60 | 0.04% | - |
| Sep 25, 2025 | 512.96 | 512.96 | 512.96 | 512.40 | 512.40 | -0.35% | 7 |
| Sep 24, 2025 | 514.20 | 514.20 | 514.20 | 514.20 | 514.20 | -0.09% | - |
| Sep 23, 2025 | 514.65 | 514.65 | 514.65 | 514.65 | 514.65 | - | - |
| Sep 22, 2025 | 515.40 | 515.40 | 515.40 | 514.65 | 514.65 | - | 10 |
| Sep 19, 2025 | 515.60 | 515.60 | 515.60 | 514.65 | 514.65 | -0.03% | 2 |
| Sep 18, 2025 | 514.40 | 514.40 | 514.40 | 514.80 | 514.80 | -0.18% | 883 |
| Sep 17, 2025 | 515.75 | 515.75 | 515.75 | 515.75 | 515.75 | -0.08% | - |
| Sep 16, 2025 | 516.80 | 516.80 | 516.80 | 516.15 | 516.15 | 0.07% | 1 |
| Sep 15, 2025 | 515.80 | 515.80 | 515.80 | 515.80 | 515.80 | 0.31% | - |
| Sep 12, 2025 | 514.20 | 514.20 | 514.20 | 514.20 | 514.20 | -0.35% | - |
| Sep 11, 2025 | 516.00 | 516.00 | 516.00 | 516.00 | 516.00 | -0.98% | 871 |
| Sep 10, 2025 | 521.80 | 521.80 | 521.80 | 521.10 | 515.25 | 0.28% | 154 |
| Sep 9, 2025 | 520.20 | 520.20 | 520.20 | 519.65 | 513.82 | -0.32% | 880 |
| Sep 8, 2025 | 522.10 | 522.10 | 522.10 | 521.30 | 515.45 | -0.07% | 1 |
| Sep 5, 2025 | 522.20 | 522.20 | 520.90 | 521.65 | 515.79 | 0.54% | 36 |
| Sep 4, 2025 | 519.50 | 519.50 | 519.50 | 518.85 | 513.03 | 0.23% | 2 |
| Sep 3, 2025 | 515.90 | 515.90 | 515.90 | 517.65 | 511.84 | 0.36% | 19 |
| Sep 2, 2025 | 516.80 | 516.80 | 516.80 | 515.80 | 510.01 | -0.37% | 877 |
| Sep 1, 2025 | 518.30 | 518.30 | 518.30 | 517.70 | 511.89 | 0.10% | 8 |
| Aug 29, 2025 | 515.40 | 518.70 | 515.40 | 517.20 | 511.39 | -0.12% | 34 |
| Aug 28, 2025 | 517.10 | 517.10 | 517.10 | 517.80 | 511.99 | 0.09% | 10 |
| Aug 27, 2025 | 517.50 | 517.70 | 517.50 | 517.35 | 511.54 | 0.15% | 1,302 |
| Aug 26, 2025 | 517.00 | 517.00 | 517.00 | 516.60 | 510.80 | 0.07% | 1 |
| Aug 22, 2025 | 515.00 | 517.90 | 514.60 | 516.25 | 510.45 | 0.50% | 898 |
| Aug 21, 2025 | 507.93 | 507.93 | 507.93 | 513.70 | 507.93 | -0.30% | - |
| Aug 20, 2025 | 515.80 | 515.80 | 515.80 | 515.25 | 509.47 | 0.02% | 916 |
| Aug 19, 2025 | 514.70 | 514.70 | 514.70 | 515.15 | 509.37 | 0.02% | 1 |
| Aug 18, 2025 | 515.80 | 515.80 | 515.80 | 515.05 | 509.27 | - | 22 |
| Aug 15, 2025 | 509.27 | 509.27 | 509.27 | 515.05 | 509.27 | -0.07% | - |
| Aug 14, 2025 | 515.50 | 516.10 | 515.50 | 515.40 | 509.61 | -0.15% | 896 |
| Aug 13, 2025 | 510.41 | 510.41 | 510.41 | 516.20 | 510.41 | 0.41% | - |