LON:B30G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	494.88	494.88	494.01	493.95	493.95	0.02%	2,230
Sep 21, 2026	494.00	494.00	494.00	493.88	493.88	0.24%	3,171
Sep 18, 2026	492.80	492.95	492.75	492.68	492.68	-0.28%	2,742
Sep 17, 2026	493.25	493.25	493.00	494.08	494.08	-0.06%	37,625
Sep 16, 2026	492.65	492.65	492.65	494.35	494.35	0.31%	7,912
Sep 15, 2026	492.70	492.70	492.70	492.83	492.83	0.05%	911
Sep 14, 2026	492.95	492.95	492.95	492.58	492.58	-0.25%	911
Sep 11, 2026	493.90	494.56	493.90	493.83	493.83	-0.16%	6,881
Sep 10, 2026	495.09	495.09	495.09	494.63	494.63	-0.17%	5
Sep 9, 2026	501.74	501.74	501.74	501.30	495.49	-0.32%	1
Sep 8, 2026	503.15	503.26	503.06	502.90	497.07	0.12%	14,223
Sep 7, 2026	501.76	502.74	501.76	502.30	496.48	-0.10%	4,044
Sep 4, 2026	502.60	503.26	502.60	502.80	496.97	-0.08%	900
Sep 3, 2026	503.50	503.50	502.99	503.20	497.37	0.17%	5,228
Sep 2, 2026	502.54	502.86	502.54	502.35	496.53	-0.03%	14,975
Sep 1, 2026	502.50	502.50	502.50	502.50	496.68	-0.32%	-
Aug 28, 2026	504.10	504.10	504.10	504.10	498.26	-0.24%	-
Aug 27, 2026	505.60	505.66	504.74	505.30	499.44	0.11%	9,298
Aug 26, 2026	505.58	505.58	505.54	504.75	498.90	-0.05%	7,450
Aug 25, 2026	505.24	505.24	505.24	505.00	499.15	0.12%	4,948
Aug 24, 2026	503.86	503.86	503.84	504.40	498.55	0.15%	1,466
Aug 21, 2026	503.65	503.65	503.65	503.65	497.81	-0.10%	-
Aug 20, 2026	503.86	503.86	503.86	504.15	498.31	-0.07%	592
Aug 19, 2026	504.46	505.08	504.46	504.50	498.65	0.11%	66
Aug 18, 2026	503.95	503.95	503.95	503.95	498.11	-0.05%	-
Aug 17, 2026	504.20	504.20	504.20	504.20	498.36	-0.06%	-
Aug 14, 2026	505.20	505.36	505.20	504.50	498.65	-0.12%	12,264
Aug 13, 2026	504.54	505.86	504.54	505.10	499.25	0.22%	7,900
Aug 12, 2026	504.30	504.51	504.30	504.00	498.16	-0.01%	20,080
Aug 11, 2026	503.34	504.34	503.34	504.05	498.21	0.12%	12,710
Aug 10, 2026	503.45	503.45	503.45	503.45	497.62	-0.10%	-
Aug 7, 2026	504.76	504.76	504.76	503.95	498.11	0.15%	26
Aug 6, 2026	503.96	503.96	503.96	503.20	497.37	-0.23%	2
Aug 5, 2026	504.35	504.35	504.35	504.35	498.50	-0.01%	-
Aug 4, 2026	503.24	503.24	503.24	504.40	498.55	0.22%	970
Aug 3, 2026	502.70	503.84	502.70	503.30	497.47	0.28%	897
Jul 31, 2026	502.16	502.16	502.16	501.90	496.08	-0.26%	2
Jul 30, 2026	503.01	503.01	502.95	503.20	497.37	0.28%	5,065
Jul 29, 2026	501.80	501.80	501.80	501.80	495.98	-0.23%	-
Jul 28, 2026	503.37	503.37	503.37	502.95	497.12	0.11%	2
Jul 27, 2026	502.78	502.78	502.57	502.40	496.58	0.14%	692
Jul 24, 2026	502.16	502.16	501.24	501.70	495.89	0.14%	2
Jul 23, 2026	502.11	502.25	502.11	501.00	495.19	-0.27%	12,000
Jul 22, 2026	502.84	502.84	502.84	502.35	496.53	-0.17%	1
Jul 21, 2026	503.37	503.37	503.37	503.20	497.37	-0.12%	20
Jul 20, 2026	503.80	503.80	503.80	503.80	497.96	-0.20%	-
Jul 17, 2026	505.44	505.44	505.44	504.80	498.95	0.14%	10
Jul 16, 2026	504.10	504.10	504.10	504.10	498.26	-0.04%	-
Jul 15, 2026	504.30	504.30	504.30	504.30	498.46	0.16%	-
Jul 14, 2026	504.10	504.20	502.11	503.50	497.66	0.10%	80,185