Invesco Bulletshares 2030 Usd Corporate Bond UCITS ETF (LON:B30X)
London · Delayed Price · Currency is GBP · Price in GBX 547.85
-0.05 (-0.01%)
At close: Sep 22, 2026
LON:B30X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 548.52 | 548.64 | 548.52 | 547.85 | 547.85 | -0.01% | 13,146 |
| Sep 21, 2026 | 547.66 | 547.66 | 547.66 | 547.90 | 547.90 | 0.14% | 29 |
| Sep 18, 2026 | 548.54 | 548.54 | 548.54 | 547.15 | 547.15 | -0.16% | 4,000 |
| Sep 17, 2026 | 547.96 | 547.96 | 547.96 | 548.05 | 548.05 | -0.07% | 11,331 |
| Sep 16, 2026 | 548.45 | 548.45 | 548.45 | 548.45 | 548.45 | 0.22% | - |
| Sep 15, 2026 | 547.25 | 547.25 | 547.25 | 547.25 | 547.25 | 0.01% | - |
| Sep 14, 2026 | 547.93 | 547.93 | 546.76 | 547.20 | 547.20 | -0.20% | 5,144 |
| Sep 11, 2026 | 548.96 | 548.96 | 548.96 | 548.30 | 548.30 | -0.07% | 4,645 |
| Sep 10, 2026 | 550.87 | 550.87 | 550.87 | 548.70 | 548.70 | -0.43% | 16,815 |
| Sep 9, 2026 | 551.39 | 551.39 | 551.39 | 551.05 | 551.05 | -0.07% | 461 |
| Sep 8, 2026 | 551.45 | 551.45 | 551.45 | 551.45 | 551.45 | -0.11% | - |
| Sep 7, 2026 | 552.24 | 552.24 | 552.24 | 552.05 | 552.05 | 0.05% | 9 |
| Sep 4, 2026 | 552.50 | 552.50 | 552.50 | 551.75 | 551.75 | -0.09% | 985 |
| Sep 3, 2026 | 552.25 | 552.25 | 552.25 | 552.25 | 552.25 | 0.20% | - |
| Sep 2, 2026 | 550.96 | 550.96 | 550.77 | 551.15 | 551.15 | -0.11% | 326 |
| Sep 1, 2026 | 551.75 | 551.75 | 551.75 | 551.75 | 551.75 | -0.22% | - |
| Aug 28, 2026 | 554.24 | 554.24 | 554.24 | 552.95 | 552.95 | -0.20% | 20,000 |
| Aug 27, 2026 | 554.05 | 554.05 | 554.05 | 554.05 | 554.05 | 0.02% | - |
| Aug 26, 2026 | 554.33 | 554.33 | 554.33 | 553.95 | 553.95 | -0.02% | 25,673 |
| Aug 25, 2026 | 553.97 | 553.97 | 553.97 | 554.05 | 554.05 | 0.18% | 841 |
| Aug 24, 2026 | 553.34 | 553.34 | 553.34 | 553.05 | 553.05 | 0.09% | 108 |
| Aug 21, 2026 | 552.55 | 552.55 | 552.55 | 552.55 | 552.55 | -0.11% | - |
| Aug 20, 2026 | 553.15 | 553.15 | 553.15 | 553.15 | 553.15 | -0.09% | - |
| Aug 19, 2026 | 553.26 | 553.26 | 553.26 | 553.65 | 553.65 | 0.09% | 29 |
| Aug 18, 2026 | 553.67 | 553.67 | 553.67 | 553.15 | 553.15 | -0.06% | 5,325 |
| Aug 17, 2026 | 553.50 | 553.50 | 553.50 | 553.50 | 553.50 | -0.08% | - |
| Aug 14, 2026 | 553.95 | 553.95 | 553.95 | 553.95 | 553.95 | -0.09% | - |
| Aug 13, 2026 | 553.76 | 554.84 | 553.76 | 554.45 | 554.45 | 0.20% | 209 |
| Aug 12, 2026 | 553.79 | 553.79 | 553.79 | 553.35 | 553.35 | 0.12% | 9,276 |
| Aug 11, 2026 | 552.70 | 552.70 | 552.70 | 552.70 | 552.70 | 0.01% | - |
| Aug 10, 2026 | 552.65 | 552.65 | 552.65 | 552.65 | 552.65 | -0.11% | - |
| Aug 7, 2026 | 553.25 | 553.25 | 553.25 | 553.25 | 553.25 | 0.09% | - |
| Aug 6, 2026 | 552.75 | 552.75 | 552.75 | 552.75 | 552.75 | -0.11% | - |
| Aug 5, 2026 | 553.35 | 553.35 | 553.35 | 553.35 | 553.35 | 0.03% | - |
| Aug 4, 2026 | 553.20 | 553.20 | 553.20 | 553.20 | 553.20 | 0.24% | - |
| Aug 3, 2026 | 551.30 | 551.37 | 551.30 | 551.85 | 551.85 | 0.20% | 965 |
| Jul 31, 2026 | 551.58 | 551.58 | 551.58 | 550.75 | 550.75 | -0.17% | 135 |
| Jul 30, 2026 | 552.09 | 551.80 | 551.80 | 551.70 | 551.70 | 0.16% | 3,970 |
| Jul 29, 2026 | 551.88 | 551.88 | 551.88 | 550.80 | 550.80 | -0.13% | 862 |
| Jul 28, 2026 | 550.79 | 550.79 | 550.79 | 551.50 | 551.50 | 0.08% | 23 |
| Jul 27, 2026 | 551.05 | 551.05 | 551.05 | 551.05 | 551.05 | 0.12% | - |
| Jul 24, 2026 | 550.40 | 550.40 | 550.40 | 550.40 | 550.40 | 0.12% | - |
| Jul 23, 2026 | 549.75 | 549.75 | 549.75 | 549.75 | 549.75 | -0.22% | - |
| Jul 22, 2026 | 551.72 | 552.21 | 551.72 | 550.95 | 550.95 | -0.14% | 2,884 |
| Jul 21, 2026 | 551.75 | 551.75 | 551.75 | 551.75 | 551.75 | -0.13% | - |
| Jul 20, 2026 | 553.32 | 553.32 | 553.32 | 552.45 | 552.45 | -0.18% | 6,092 |
| Jul 17, 2026 | 553.45 | 553.45 | 553.45 | 553.45 | 553.45 | 0.13% | - |
| Jul 16, 2026 | 553.30 | 553.30 | 551.79 | 552.75 | 552.75 | -0.03% | 942 |
| Jul 15, 2026 | 553.14 | 553.14 | 553.14 | 552.90 | 552.90 | 0.19% | 163 |
| Jul 14, 2026 | 552.00 | 552.00 | 552.00 | 551.85 | 551.85 | 0.07% | 812 |