Leverage Shares 3x Boeing ETP (LON:BA3)
London · Delayed Price · Currency is GBP · Price in USD 15.13
+0.03 (0.20%)
Sep 23, 2026, 8:23 AM GMT
LON:BA3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 16.05 | 16.05 | 15.00 | 15.10 | - | -3.05% | 128 |
| Sep 21, 2026 | 15.50 | 15.65 | 15.16 | 15.57 | - | 6.35% | 943 |
| Sep 18, 2026 | 15.10 | 15.16 | 14.41 | 14.64 | - | -4.75% | 294 |
| Sep 17, 2026 | 16.53 | 16.59 | 15.37 | 15.37 | - | -15.92% | 225 |
| Sep 16, 2026 | 18.23 | 18.28 | 18.23 | 18.28 | - | 3.10% | 34 |
| Sep 14, 2026 | 17.75 | 17.75 | 17.73 | 17.73 | - | -0.23% | 10 |
| Sep 11, 2026 | 17.23 | 17.77 | 17.23 | 17.77 | - | 2.24% | 20 |
| Sep 10, 2026 | 17.67 | 17.85 | 17.37 | 17.38 | - | -4.27% | 8,466 |
| Sep 9, 2026 | 18.74 | 19.06 | 18.16 | 18.16 | - | -6.59% | 97 |
| Sep 8, 2026 | 18.76 | 19.44 | 18.70 | 19.44 | - | 5.73% | 100 |
| Sep 7, 2026 | 18.45 | 18.45 | 18.39 | 18.39 | - | 0.60% | 151 |
| Sep 4, 2026 | 17.93 | 18.40 | 17.93 | 18.28 | - | 0.89% | 10,130 |
| Sep 2, 2026 | 17.11 | 18.11 | 17.11 | 18.11 | - | 3.89% | 10,434 |
| Sep 1, 2026 | 17.81 | 17.81 | 17.30 | 17.44 | - | -2.35% | 4,447 |
| Aug 28, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | - | -2.22% | 30 |
| Aug 27, 2026 | 19.08 | 19.08 | 18.26 | 18.26 | - | 0.14% | 257 |
| Aug 26, 2026 | 18.98 | 18.98 | 18.24 | 18.24 | - | 0.58% | 100 |
| Aug 24, 2026 | 18.75 | 18.84 | 18.13 | 18.13 | - | -5.60% | 70 |
| Aug 21, 2026 | 20.01 | 20.01 | 19.21 | 19.21 | - | -6.61% | 253 |
| Aug 20, 2026 | 21.38 | 21.38 | 20.57 | 20.57 | - | -11.85% | 70 |
| Aug 17, 2026 | 24.29 | 24.29 | 23.33 | 23.33 | - | -4.81% | 105 |
| Aug 12, 2026 | 24.66 | 24.66 | 24.51 | 24.51 | - | -4.76% | 100 |
| Aug 11, 2026 | 26.40 | 26.40 | 25.74 | 25.74 | - | -1.49% | 73 |
| Aug 10, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | - | 5.09% | 776 |
| Aug 7, 2026 | 25.42 | 25.42 | 24.86 | 24.86 | - | -4.02% | 1,720 |
| Aug 6, 2026 | 27.67 | 27.67 | 25.90 | 25.90 | - | -4.29% | 68 |
| Aug 5, 2026 | 27.01 | 27.20 | 27.01 | 27.06 | - | 3.36% | 368 |
| Aug 4, 2026 | 26.00 | 26.18 | 26.00 | 26.18 | - | 10.59% | 153 |
| Aug 3, 2026 | 21.77 | 23.82 | 21.77 | 23.67 | - | 21.82% | 128 |
| Jul 31, 2026 | 21.82 | 21.82 | 19.43 | 19.43 | - | -9.21% | 135 |
| Jul 28, 2026 | 20.13 | 22.63 | 19.69 | 21.41 | - | 7.29% | 546 |
| Jul 27, 2026 | 20.09 | 20.09 | 19.95 | 19.95 | - | 1.12% | 1 |
| Jul 24, 2026 | 19.34 | 19.73 | 19.13 | 19.73 | - | 6.23% | 51 |
| Jul 23, 2026 | 18.51 | 19.26 | 18.51 | 18.57 | - | 1.34% | 1,121 |
| Jul 22, 2026 | 18.29 | 19.10 | 18.22 | 18.33 | - | -5.84% | 180 |
| Jul 21, 2026 | 20.12 | 20.12 | 19.36 | 19.47 | - | 0.58% | 76 |
| Jul 20, 2026 | 20.64 | 21.44 | 19.35 | 19.35 | - | -7.13% | 406 |
| Jul 17, 2026 | 20.78 | 20.95 | 20.40 | 20.84 | - | -3.42% | 188 |
| Jul 16, 2026 | 21.23 | 21.58 | 21.11 | 21.58 | - | -4.41% | 93 |
| Jul 15, 2026 | 21.66 | 22.57 | 21.66 | 22.57 | - | 1.35% | 59 |
| Jul 14, 2026 | 21.30 | 22.27 | 21.15 | 22.27 | - | -4.26% | 388 |
| Jul 10, 2026 | 23.61 | 23.74 | 22.53 | 23.26 | - | -1.08% | 322 |
| Jul 9, 2026 | 24.53 | 24.53 | 23.52 | 23.52 | - | -0.06% | 109 |
| Jul 8, 2026 | 25.23 | 25.23 | 23.53 | 23.53 | - | -11.21% | 20 |
| Jul 7, 2026 | 26.98 | 27.26 | 26.18 | 26.50 | - | -1.54% | 91 |
| Jul 6, 2026 | 25.73 | 27.00 | 25.73 | 26.92 | - | 12.05% | 360 |
| Jul 3, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | - | -0.57% | 2 |
| Jul 2, 2026 | 22.70 | 25.06 | 22.70 | 24.16 | - | 8.67% | 9 |
| Jul 1, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | - | 0.60% | - |
| Jun 30, 2026 | 21.64 | 22.10 | 21.64 | 22.10 | - | 3.58% | 8 |