Leverage Shares Public Limited Company (LON:BAB2)
London · Delayed Price · Currency is GBP · Price in USD 1.217
-0.034 (-2.68%)
Mar 27, 2026, 5:15 PM GMT
Leverage Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.25 | 1.25 | 1.25 | 1.22 | 1.22 | -2.64% | 3 |
| Mar 26, 2026 | 1.27 | 1.27 | 1.27 | 1.25 | 1.25 | -8.16% | 2,500 |
| Mar 25, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 8.10% | - |
| Mar 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.24% | 1,000 |
| Mar 23, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.10% | - |
| Mar 20, 2026 | 1.29 | 1.29 | 1.27 | 1.24 | 1.24 | -2.60% | 110 |
| Mar 19, 2026 | 1.41 | 1.42 | 1.28 | 1.27 | 1.27 | -15.40% | 3,128 |
| Mar 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.73% | - |
| Mar 17, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.59% | - |
| Mar 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.49% | - |
| Mar 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.44% | - |
| Mar 12, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.88% | - |
| Mar 11, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -3.43% | 19,418 |
| Mar 10, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 9.51% | - |
| Mar 9, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.14% | - |
| Mar 6, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.77% | - |
| Mar 5, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -5.11% | - |
| Mar 4, 2026 | 1.51 | 1.51 | 1.51 | 1.45 | 1.45 | -4.43% | 20 |
| Mar 3, 2026 | 1.57 | 1.57 | 1.57 | 1.51 | 1.51 | -6.43% | 264 |
| Mar 2, 2026 | 1.60 | 1.60 | 1.60 | 1.62 | 1.62 | -5.21% | 200 |
| Feb 27, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -3.23% | - |
| Feb 26, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -6.67% | - |
| Feb 25, 2026 | 1.90 | 1.90 | 1.90 | 1.89 | 1.89 | -2.12% | 51 |
| Feb 24, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.87% | - |
| Feb 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.56% | - |
| Feb 20, 2026 | 1.85 | 1.95 | 1.85 | 1.96 | 1.96 | -0.71% | 1,304 |
| Feb 19, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.57% | - |
| Feb 18, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.02 | 1.76% | - |
| Feb 17, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.00% | - |
| Feb 16, 2026 | 2.03 | 2.03 | 2.03 | 2.01 | 2.01 | -1.08% | 3 |
| Feb 13, 2026 | 2.02 | 2.02 | 2.02 | 2.03 | 2.03 | 0.10% | 300 |
| Feb 12, 2026 | 2.05 | 2.05 | 2.05 | 2.03 | 2.03 | -7.47% | 9 |
| Feb 11, 2026 | 2.22 | 2.22 | 2.19 | 2.19 | 2.19 | -2.71% | 4 |
| Feb 10, 2026 | 2.22 | 2.22 | 2.22 | 2.26 | 2.25 | 0.94% | 2 |
| Feb 9, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 4.59% | - |
| Feb 6, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 2.40% | 465 |
| Feb 5, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.48% | - |
| Feb 4, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -5.12% | - |
| Feb 3, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -6.83% | - |
| Feb 2, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -3.54% | - |
| Jan 30, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -2.38% | - |
| Jan 29, 2026 | 2.61 | 2.61 | 2.61 | 2.52 | 2.52 | -1.53% | 200 |
| Jan 28, 2026 | 2.61 | 2.61 | 2.61 | 2.56 | 2.56 | 1.79% | 200 |
| Jan 27, 2026 | 2.52 | 2.53 | 2.52 | 2.51 | 2.51 | 2.82% | 3,758 |
| Jan 26, 2026 | 2.41 | 2.41 | 2.41 | 2.44 | 2.44 | -1.89% | 100 |
| Jan 23, 2026 | 2.50 | 2.56 | 2.50 | 2.49 | 2.49 | -7.30% | 12,168 |
| Jan 22, 2026 | 2.41 | 2.70 | 2.41 | 2.69 | 2.69 | 13.57% | 76,897 |
| Jan 21, 2026 | 2.30 | 2.30 | 2.30 | 2.37 | 2.37 | 4.00% | 195 |
| Jan 20, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 1.70% | - |
| Jan 19, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.93% | - |