Leverage Shares 2x Alibaba ETP (LON:BAB2)
London · Delayed Price · Currency is GBP · Price in USD 0.9810
+0.0345 (3.65%)
Sep 22, 2026, 5:15 PM GMT
LON:BAB2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.04 | 1.04 | 1.04 | 0.98 | 0.98 | 3.65% | 7 |
| Sep 21, 2026 | 0.93 | 0.93 | 0.93 | 0.95 | 0.95 | 2.32% | 97 |
| Sep 18, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 9.66% | - |
| Sep 17, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.12% | - |
| Sep 16, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -3.88% | - |
| Sep 15, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.21% | - |
| Sep 14, 2026 | 0.83 | 0.86 | 0.83 | 0.87 | 0.87 | -0.40% | 267 |
| Sep 11, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.40% | - |
| Sep 10, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.61% | - |
| Sep 9, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -4.60% | - |
| Sep 8, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.08% | 12,256 |
| Sep 7, 2026 | 0.93 | 0.93 | 0.93 | 0.92 | 0.92 | -0.86% | 255 |
| Sep 4, 2026 | 0.92 | 0.92 | 0.89 | 0.93 | 0.93 | 3.90% | 12,021 |
| Sep 3, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.86% | - |
| Sep 2, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.30% | - |
| Sep 1, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -9.22% | - |
| Aug 28, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 5.42% | - |
| Aug 27, 2026 | 1.02 | 1.02 | 1.02 | 0.98 | 0.98 | -8.56% | 22 |
| Aug 26, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 4.40% | 366 |
| Aug 25, 2026 | 0.97 | 1.06 | 0.97 | 1.02 | 1.02 | -0.97% | 60,317 |
| Aug 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -4.92% | - |
| Aug 21, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -7.96% | - |
| Aug 20, 2026 | 1.22 | 1.22 | 1.10 | 1.18 | 1.18 | -3.12% | 89,189 |
| Aug 19, 2026 | 1.18 | 1.18 | 1.18 | 1.22 | 1.22 | 2.83% | 100 |
| Aug 18, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.95% | - |
| Aug 17, 2026 | 1.14 | 1.14 | 1.10 | 1.14 | 1.14 | 0.66% | 2,292 |
| Aug 14, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2.49% | - |
| Aug 13, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.81% | - |
| Aug 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -6.76% | - |
| Aug 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -4.01% | - |
| Aug 10, 2026 | 1.24 | 1.24 | 1.24 | 1.27 | 1.27 | 4.48% | 11 |
| Aug 7, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.22 | 1.93% | 136 |
| Aug 6, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.52% | 3,009 |
| Aug 5, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.48% | 1 |
| Aug 4, 2026 | 1.21 | 1.21 | 1.21 | 1.24 | 1.24 | 1.06% | 4,141 |
| Aug 3, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 12.02% | - |
| Jul 31, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 11.70% | 5 |
| Jul 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.56% | - |
| Jul 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.20% | - |
| Jul 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.20% | - |
| Jul 27, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.25% | 25 |
| Jul 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.39% | - |
| Jul 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -4.10% | - |
| Jul 22, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.66% | - |
| Jul 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.13% | - |
| Jul 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 8.66% | - |
| Jul 17, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -5.93% | 1,400 |
| Jul 16, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -0.23% | 6,337 |
| Jul 15, 2026 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | 11.01% | 10,055 |
| Jul 14, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -1.03% | 644 |