LON:BAB3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	1.86	2.00	1.84	1.84	1.84	4.91%	59,560
Sep 21, 2026	1.72	1.80	1.71	1.75	1.75	3.43%	62,745
Sep 18, 2026	1.61	1.69	1.61	1.69	1.69	14.48%	40,000
Sep 17, 2026	1.44	1.48	1.44	1.48	1.48	0.14%	19,513
Sep 16, 2026	1.52	1.52	1.47	1.48	1.48	-5.69%	8,045
Sep 15, 2026	1.57	1.57	1.57	1.57	1.57	1.76%	-
Sep 14, 2026	1.47	1.52	1.47	1.54	1.54	-0.65%	3,777
Sep 11, 2026	1.55	1.58	1.53	1.55	1.55	2.04%	911
Sep 10, 2026	1.53	1.54	1.48	1.52	1.52	-2.44%	25,500
Sep 9, 2026	1.75	1.75	1.55	1.56	1.56	-6.89%	105,802
Sep 8, 2026	1.66	1.70	1.66	1.67	1.67	-1.59%	15,948
Sep 7, 2026	1.69	1.69	1.69	1.70	1.70	-1.28%	2,796
Sep 4, 2026	1.67	1.70	1.66	1.72	1.72	5.78%	16,430
Sep 3, 2026	1.63	1.63	1.55	1.63	1.63	-2.81%	52,222
Sep 2, 2026	1.68	1.71	1.65	1.67	1.67	-3.46%	84,894
Sep 1, 2026	1.70	1.75	1.65	1.73	1.73	-13.83%	53,096
Aug 28, 2026	1.89	2.02	1.88	2.01	2.01	9.00%	19,758
Aug 27, 2026	2.00	2.00	1.84	1.84	1.84	-13.22%	39,466
Aug 26, 2026	2.00	2.14	2.00	2.13	2.13	6.68%	2,317
Aug 25, 2026	1.90	2.11	1.88	1.99	1.99	-1.63%	43,382
Aug 24, 2026	1.80	1.95	1.78	2.03	2.03	-7.95%	44,013
Aug 21, 2026	2.50	2.50	2.14	2.20	2.20	-12.35%	52,734
Aug 20, 2026	2.72	2.72	2.19	2.51	2.51	-5.10%	178,720
Aug 19, 2026	2.52	2.65	2.55	2.65	2.65	4.75%	16,329
Aug 18, 2026	2.46	2.75	2.46	2.53	2.53	5.76%	15,951
Aug 17, 2026	2.44	2.50	2.35	2.39	2.39	0.63%	27,659
Aug 14, 2026	2.27	2.35	2.26	2.37	2.37	4.06%	1,758
Aug 13, 2026	2.41	2.43	2.28	2.28	2.28	-4.00%	31,268
Aug 12, 2026	2.44	2.51	2.41	2.38	2.38	-10.21%	8,189
Aug 11, 2026	2.71	2.75	2.62	2.65	2.65	-5.87%	3,510
Aug 10, 2026	2.72	2.82	2.70	2.81	2.81	6.84%	6,542
Aug 7, 2026	2.50	2.63	2.50	2.63	2.63	2.43%	5,306
Aug 6, 2026	2.57	2.58	2.56	2.57	2.57	-5.26%	31,820
Aug 5, 2026	2.84	2.84	2.76	2.71	2.71	-0.82%	13,417
Aug 4, 2026	2.64	2.69	2.51	2.73	2.73	1.58%	66,083
Aug 3, 2026	2.60	2.69	2.54	2.69	2.69	17.08%	47,255
Jul 31, 2026	2.16	2.31	2.15	2.30	2.30	18.86%	40,756
Jul 30, 2026	1.88	1.94	1.86	1.93	1.93	-0.87%	34,920
Jul 29, 2026	2.02	2.02	1.93	1.95	1.95	-1.91%	7,532
Jul 28, 2026	1.95	1.99	1.90	1.99	1.99	2.32%	57,140
Jul 27, 2026	1.88	1.94	1.85	1.94	1.94	4.35%	10,759
Jul 24, 2026	1.79	1.87	1.79	1.86	1.86	-2.21%	156,984
Jul 23, 2026	2.09	2.09	1.94	1.90	1.90	-5.98%	72,679
Jul 22, 2026	2.04	2.05	2.00	2.03	2.03	-5.26%	26,903
Jul 21, 2026	2.27	2.27	2.11	2.14	2.14	-5.11%	110,294
Jul 20, 2026	2.19	2.25	2.17	2.25	2.25	13.08%	125,366
Jul 17, 2026	1.97	2.01	1.94	1.99	1.99	-8.83%	35,266
Jul 16, 2026	2.25	2.27	2.17	2.19	2.19	0.23%	87,768
Jul 15, 2026	2.03	2.29	2.01	2.18	2.18	15.90%	68,439
Jul 14, 2026	1.93	1.94	1.85	1.88	1.88	-1.21%	19,364