Leverage Shares 3x Long NIO ETP USD (LON:BABI)
London · Delayed Price · Currency is GBP · Price in GBX 1,371.00
+17.25 (1.27%)
Last updated: Sep 22, 2026, 2:56 PM GMT
LON:BABI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,388.00 | 1,391.00 | 1,371.00 | 1,371.00 | - | 1.27% | 3,601 |
| Sep 21, 2026 | 1,356.50 | 1,356.50 | 1,346.50 | 1,353.75 | - | 1.18% | 172 |
| Sep 18, 2026 | 1,328.00 | 1,338.00 | 1,316.00 | 1,338.00 | - | 3.76% | 174 |
| Sep 17, 2026 | 1,289.50 | 1,289.50 | 1,289.50 | 1,289.50 | - | 0.76% | - |
| Sep 16, 2026 | 1,279.75 | 1,279.75 | 1,279.75 | 1,279.75 | - | -1.27% | - |
| Sep 15, 2026 | 1,296.25 | 1,296.25 | 1,296.25 | 1,296.25 | - | 0.56% | - |
| Sep 14, 2026 | 1,278.50 | 1,289.00 | 1,268.50 | 1,289.00 | - | 0.37% | 378 |
| Sep 11, 2026 | 1,295.00 | 1,298.00 | 1,284.25 | 1,284.25 | - | 0.63% | 236 |
| Sep 10, 2026 | 1,271.50 | 1,276.25 | 1,271.50 | 1,276.25 | - | -0.74% | 278 |
| Sep 9, 2026 | 1,306.50 | 1,306.50 | 1,285.75 | 1,285.75 | - | -2.06% | 269 |
| Sep 8, 2026 | 1,312.75 | 1,312.75 | 1,312.75 | 1,312.75 | - | -0.21% | - |
| Sep 7, 2026 | 1,306.50 | 1,323.00 | 1,306.50 | 1,315.50 | - | -0.51% | 80 |
| Sep 4, 2026 | 1,304.50 | 1,330.50 | 1,297.00 | 1,322.25 | - | 1.85% | 3,148 |
| Sep 3, 2026 | 1,289.00 | 1,298.25 | 1,289.00 | 1,298.25 | - | -1.20% | 233 |
| Sep 2, 2026 | 1,313.50 | 1,329.50 | 1,313.50 | 1,314.00 | - | -1.02% | 210 |
| Sep 1, 2026 | 1,451.50 | 1,451.50 | 1,300.00 | 1,327.50 | - | -8.95% | 1,723 |
| Aug 28, 2026 | 1,425.50 | 1,465.50 | 1,425.50 | 1,458.00 | - | 2.89% | 459 |
| Aug 27, 2026 | 1,443.00 | 1,443.00 | 1,417.00 | 1,417.00 | - | -4.34% | 102 |
| Aug 26, 2026 | 1,449.50 | 1,481.25 | 1,449.50 | 1,481.25 | - | 2.62% | 85 |
| Aug 25, 2026 | 1,451.50 | 1,451.50 | 1,442.00 | 1,443.50 | - | -0.57% | 339 |
| Aug 24, 2026 | 1,394.50 | 1,451.75 | 1,394.50 | 1,451.75 | - | -4.08% | 273 |
| Aug 21, 2026 | 1,542.50 | 1,542.50 | 1,510.00 | 1,513.50 | - | -3.40% | 6,727 |
| Aug 20, 2026 | 1,566.75 | 1,566.75 | 1,566.75 | 1,566.75 | - | -0.08% | - |
| Aug 19, 2026 | 1,567.50 | 1,568.00 | 1,567.50 | 1,568.00 | - | 0.66% | 135 |
| Aug 18, 2026 | 1,576.50 | 1,576.50 | 1,557.75 | 1,557.75 | - | 1.88% | 78 |
| Aug 17, 2026 | 1,541.50 | 1,541.50 | 1,529.00 | 1,529.00 | - | 0.05% | 44 |
| Aug 14, 2026 | 1,528.25 | 1,528.25 | 1,528.25 | 1,528.25 | - | 0.77% | - |
| Aug 13, 2026 | 1,516.50 | 1,516.50 | 1,516.50 | 1,516.50 | - | -1.78% | - |
| Aug 12, 2026 | 1,555.00 | 1,559.00 | 1,541.50 | 1,544.00 | - | -2.97% | 1,442 |
| Aug 11, 2026 | 1,598.00 | 1,602.00 | 1,591.25 | 1,591.25 | - | -0.73% | 2,522 |
| Aug 10, 2026 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | - | 1.71% | 1 |
| Aug 7, 2026 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | - | 0.06% | 1 |
| Aug 6, 2026 | 1,577.50 | 1,588.50 | 1,570.50 | 1,575.00 | - | -0.97% | 4,660 |
| Aug 5, 2026 | 1,608.50 | 1,608.50 | 1,581.00 | 1,590.50 | - | -0.36% | 4,876 |
| Aug 4, 2026 | 1,583.00 | 1,596.25 | 1,583.00 | 1,596.25 | - | 0.63% | 229 |
| Aug 3, 2026 | 1,567.00 | 1,586.25 | 1,566.50 | 1,586.25 | - | 0.27% | 38 |
| Jul 31, 2026 | 1,567.00 | 1,582.00 | 1,567.00 | 1,582.00 | - | 4.94% | 27 |
| Jul 30, 2026 | 1,520.00 | 1,520.00 | 1,507.50 | 1,507.50 | - | -1.33% | 104 |
| Jul 29, 2026 | 1,527.75 | 1,527.75 | 1,527.75 | 1,527.75 | - | -0.16% | - |
| Jul 28, 2026 | 1,521.00 | 1,530.25 | 1,512.50 | 1,530.25 | - | 1.19% | 84 |
| Jul 27, 2026 | 1,490.00 | 1,512.25 | 1,490.00 | 1,512.25 | - | 1.51% | 3,459 |
| Jul 24, 2026 | 1,471.50 | 1,489.75 | 1,471.50 | 1,489.75 | - | -0.78% | 2,204 |
| Jul 23, 2026 | 1,501.50 | 1,501.50 | 1,501.50 | 1,501.50 | - | -1.96% | - |
| Jul 22, 2026 | 1,522.00 | 1,531.50 | 1,522.00 | 1,531.50 | - | -1.37% | 5,977 |
| Jul 21, 2026 | 1,543.50 | 1,558.00 | 1,543.50 | 1,552.75 | - | -0.30% | 2,120 |
| Jul 20, 2026 | 1,545.00 | 1,557.50 | 1,516.50 | 1,557.50 | - | 3.78% | 12,772 |
| Jul 17, 2026 | 1,502.00 | 1,505.50 | 1,493.00 | 1,500.75 | - | -2.04% | 21,653 |
| Jul 16, 2026 | 1,534.50 | 1,534.50 | 1,532.00 | 1,532.00 | - | - | 1,400 |
| Jul 15, 2026 | 1,505.50 | 1,532.00 | 1,505.50 | 1,532.00 | - | 3.27% | 315 |
| Jul 14, 2026 | 1,490.50 | 1,505.00 | 1,483.50 | 1,483.50 | - | -0.42% | 207 |