Leverage Shares 3x Long NIO ETP USD (LON:BABY)
London · Delayed Price · Currency is GBP · Price in USD 18.29
+0.40 (2.24%)
Last updated: Sep 21, 2026, 10:02 AM GMT
LON:BABY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 18.15 | 18.29 | 18.15 | 18.29 | - | 2.24% | 10 |
| Sep 18, 2026 | 17.64 | 17.91 | 17.64 | 17.89 | - | 3.94% | 87 |
| Sep 17, 2026 | 17.15 | 17.22 | 17.15 | 17.22 | - | 0.03% | 2 |
| Sep 16, 2026 | 17.39 | 17.39 | 17.21 | 17.21 | - | -1.56% | 43 |
| Sep 15, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | - | 0.65% | - |
| Sep 14, 2026 | 17.23 | 17.37 | 17.23 | 17.37 | - | 0.23% | 55 |
| Sep 11, 2026 | 17.41 | 17.56 | 17.33 | 17.33 | - | 0.38% | 7 |
| Sep 10, 2026 | 17.31 | 17.39 | 17.27 | 17.27 | - | -0.83% | 1,270 |
| Sep 9, 2026 | 17.65 | 17.85 | 17.41 | 17.41 | - | -2.11% | 1,856 |
| Sep 8, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | - | -0.02% | - |
| Sep 7, 2026 | 18.03 | 18.03 | 17.79 | 17.79 | - | -0.45% | 3 |
| Sep 4, 2026 | 17.69 | 17.88 | 17.67 | 17.87 | - | 1.68% | 740 |
| Sep 3, 2026 | 17.42 | 17.57 | 17.42 | 17.57 | - | -0.96% | 137 |
| Sep 2, 2026 | 17.84 | 17.84 | 17.74 | 17.74 | - | -1.21% | 44 |
| Sep 1, 2026 | 18.01 | 18.06 | 17.96 | 17.96 | - | -9.25% | 167 |
| Aug 28, 2026 | 19.50 | 19.79 | 19.50 | 19.79 | - | 2.38% | 6 |
| Aug 27, 2026 | 19.82 | 19.82 | 19.33 | 19.33 | - | -4.06% | 76 |
| Aug 26, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | - | 2.35% | - |
| Aug 25, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | - | -0.71% | 1 |
| Aug 24, 2026 | 19.23 | 19.83 | 19.23 | 19.83 | - | -3.94% | 3 |
| Aug 21, 2026 | 21.10 | 21.10 | 20.64 | 20.64 | - | -3.44% | 3,932 |
| Aug 20, 2026 | 21.57 | 21.57 | 21.37 | 21.37 | - | 0.18% | 5 |
| Aug 19, 2026 | 21.04 | 21.34 | 21.04 | 21.34 | - | 1.45% | 2,014 |
| Aug 18, 2026 | 21.37 | 21.37 | 21.03 | 21.03 | - | 1.74% | 501 |
| Aug 17, 2026 | 20.88 | 20.90 | 20.57 | 20.67 | - | 0.05% | 2,421 |
| Aug 14, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | - | 0.94% | 1,500 |
| Aug 13, 2026 | 20.88 | 20.92 | 20.47 | 20.47 | - | -1.85% | 2,141 |
| Aug 12, 2026 | 20.99 | 21.16 | 20.85 | 20.85 | - | -3.00% | 1,221 |
| Aug 11, 2026 | 21.61 | 21.80 | 21.50 | 21.50 | - | -1.13% | 1,007 |
| Aug 10, 2026 | 21.44 | 21.87 | 21.44 | 21.74 | - | 2.22% | 95 |
| Aug 7, 2026 | 20.94 | 21.27 | 20.94 | 21.27 | - | 0.38% | 27 |
| Aug 6, 2026 | 21.25 | 21.27 | 21.15 | 21.19 | - | -1.23% | 6,000 |
| Aug 5, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | - | -0.05% | - |
| Aug 4, 2026 | 21.18 | 21.46 | 21.18 | 21.46 | - | 0.79% | 3 |
| Aug 3, 2026 | 21.34 | 21.34 | 21.11 | 21.30 | - | 0.01% | 2,025 |
| Jul 31, 2026 | 21.06 | 21.29 | 21.06 | 21.29 | - | 5.07% | 515 |
| Jul 30, 2026 | 20.28 | 20.28 | 20.27 | 20.27 | - | -0.20% | 1,825 |
| Jul 29, 2026 | 20.40 | 20.40 | 20.31 | 20.31 | - | -0.07% | 300 |
| Jul 28, 2026 | 20.08 | 20.32 | 20.05 | 20.32 | - | 0.99% | 449 |
| Jul 27, 2026 | 19.90 | 20.12 | 19.88 | 20.12 | - | 1.44% | 3,039 |
| Jul 24, 2026 | 19.61 | 19.84 | 19.61 | 19.84 | - | -0.64% | 521 |
| Jul 23, 2026 | 20.56 | 20.56 | 19.96 | 19.96 | - | -2.56% | 30 |
| Jul 22, 2026 | 20.59 | 20.59 | 20.49 | 20.49 | - | -1.31% | 16 |
| Jul 21, 2026 | 20.96 | 20.96 | 20.76 | 20.76 | - | -0.53% | 50 |
| Jul 20, 2026 | 20.76 | 20.87 | 20.57 | 20.87 | - | 3.38% | 5,891 |
| Jul 17, 2026 | 20.49 | 20.49 | 20.16 | 20.19 | - | -2.28% | 11,987 |
| Jul 16, 2026 | 20.89 | 20.89 | 20.64 | 20.66 | - | -0.11% | 2,016 |
| Jul 15, 2026 | 20.20 | 20.68 | 20.20 | 20.68 | - | 4.08% | 13 |
| Jul 14, 2026 | 20.03 | 20.03 | 19.87 | 19.87 | - | -0.28% | 4 |
| Jul 13, 2026 | 19.94 | 19.94 | 19.93 | 19.93 | - | 0.32% | 10 |