Leverage Shares -1x Short Boeing ETP (LON:BAES)
London · Delayed Price · Currency is GBP · Price in EUR 3.170
-0.070 (-2.16%)
Sep 23, 2026, 3:04 PM GMT
LON:BAES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.20 | 3.20 | 3.20 | 3.17 | 3.17 | -2.16% | 10 |
| Sep 22, 2026 | 3.24 | 3.24 | 3.20 | 3.24 | 3.24 | 1.25% | 246 |
| Sep 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -2.14% | 8 |
| Sep 18, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.87% | - |
| Sep 17, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 5.94% | - |
| Sep 16, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.98% | - |
| Sep 15, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.33% | - |
| Sep 14, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1.32% | - |
| Sep 11, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.30% | - |
| Sep 10, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1.66% | - |
| Sep 9, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.03% | - |
| Sep 8, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.99% | - |
| Sep 7, 2026 | 3.04 | 3.04 | 3.04 | 3.02 | 3.02 | - | 2,085 |
| Sep 4, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% | - |
| Sep 3, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.32% | - |
| Sep 2, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.63% | - |
| Sep 1, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.66% | - |
| Aug 28, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.33% | - |
| Aug 27, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Aug 26, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.67% | - |
| Aug 25, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.99% | - |
| Aug 24, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.03% | - |
| Aug 21, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.07% | - |
| Aug 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.11% | - |
| Aug 19, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Aug 18, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 1.43% | - |
| Aug 17, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.45% | - |
| Aug 14, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.78% | - |
| Aug 13, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 1.08% | - |
| Aug 12, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.21% | - |
| Aug 11, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Aug 10, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -1.45% | 3,173 |
| Aug 7, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 1.10% | - |
| Aug 6, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 1.11% | - |
| Aug 5, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.74% | - |
| Aug 4, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -4.56% | - |
| Aug 3, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -6.56% | - |
| Jul 31, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 3.04% | - |
| Jul 30, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -4.21% | - |
| Jul 29, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 2.32% | - |
| Jul 28, 2026 | 3.16 | 3.16 | 3.16 | 3.02 | 3.02 | -2.27% | 1,996 |
| Jul 27, 2026 | 3.16 | 3.16 | 3.16 | 3.09 | 3.09 | - | 1 |
| Jul 24, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -2.22% | - |
| Jul 23, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.94% | - |
| Jul 22, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.92% | - |
| Jul 21, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Jul 20, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 3.30% | - |
| Jul 17, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.66% | - |
| Jul 16, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.35% | - |
| Jul 15, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.67% | - |