Zipa Precious Metals Public Limited Company Exchange Traded Product 2024-open end on Gold 1 Ounce (LON:BARG)

London · Delayed Price · Currency is GBP

32.40

0.00 (0.00%)

At close: Jul 13, 2026

LON:BARG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	32.40	32.40	32.40	32.40	-	-	-
Jul 10, 2026	32.40	32.40	32.40	32.40	-	-	-
Jul 9, 2026	32.40	32.40	32.40	32.40	-	-	-
Jul 8, 2026	32.40	32.40	32.40	32.40	-	-	-
Jul 7, 2026	32.40	32.40	32.40	32.40	-	-	-
Jul 6, 2026	32.40	32.40	32.40	32.40	-	-	-
Jul 3, 2026	32.40	32.40	32.40	32.40	-	-	-
Jul 2, 2026	32.40	32.40	32.40	32.40	-	-	-
Jul 1, 2026	32.40	32.40	32.40	32.40	-	-	-
Jun 30, 2026	32.40	32.40	32.40	32.40	-	-	-
Jun 29, 2026	32.40	32.40	32.40	32.40	-	-	-
Jun 26, 2026	32.40	32.40	32.40	32.40	-	-	-
Jun 25, 2026	32.40	32.40	32.40	32.40	-	-	-
Jun 24, 2026	32.40	32.40	32.40	32.40	-	-	-
Jun 23, 2026	32.40	32.40	32.40	32.40	-	-	-
Jun 22, 2026	32.40	32.40	32.40	32.40	-	-	-
Jun 19, 2026	32.40	32.40	32.40	32.40	-	-	-
Jun 18, 2026	32.40	32.40	32.40	32.40	-	-	-
Jun 17, 2026	32.24	32.40	32.24	32.40	-	0.93%	1
Jun 16, 2026	32.10	32.10	32.10	32.10	-	-0.53%	-
Jun 15, 2026	32.14	32.35	32.14	32.27	-	3.18%	92
Jun 12, 2026	31.23	31.27	31.06	31.27	-	2.64%	1,297
Jun 11, 2026	30.49	30.49	30.35	30.47	-	-0.75%	192
Jun 10, 2026	30.98	30.98	30.70	30.70	-	-3.61%	5
Jun 9, 2026	32.15	32.15	31.85	31.85	-	-1.52%	6
Jun 8, 2026	32.31	32.34	32.31	32.34	-	-0.25%	1
Jun 5, 2026	32.48	32.48	32.42	32.42	-	-2.26%	5
Jun 4, 2026	33.26	33.26	33.17	33.17	-	0.61%	5
Jun 3, 2026	33.06	33.06	32.97	32.97	-	-1.08%	4
Jun 2, 2026	33.28	33.33	33.28	33.33	-	0.66%	2
Jun 1, 2026	33.12	33.12	33.11	33.11	-	-2.22%	1
May 29, 2026	33.86	33.86	33.86	33.86	-	2.02%	-
May 28, 2026	33.10	33.19	33.10	33.19	-	0.82%	4
May 27, 2026	32.92	32.92	32.92	32.92	-	-1.44%	-
May 26, 2026	33.38	33.40	33.38	33.40	-	-0.30%	77
May 22, 2026	33.50	33.50	33.50	33.50	-	0.06%	-
May 21, 2026	33.48	33.48	33.48	33.48	-	-0.40%	-
May 20, 2026	33.61	33.61	33.33	33.61	-	0.43%	113
May 19, 2026	33.48	33.48	33.47	33.47	-	-0.80%	1
May 18, 2026	33.74	33.74	33.74	33.74	-	-0.82%	-
May 15, 2026	34.02	34.02	34.02	34.02	-	-1.79%	-
May 14, 2026	34.64	34.64	34.64	34.64	-	0.14%	-
May 13, 2026	34.59	34.59	34.59	34.59	-	0.67%	-
May 12, 2026	34.60	34.60	34.36	34.36	-	-0.58%	1
May 11, 2026	34.56	34.56	34.56	34.56	-	0.26%	-
May 8, 2026	34.47	34.47	34.47	34.47	-	-0.63%	-
May 7, 2026	34.57	34.69	33.95	34.69	-	0.81%	315
May 6, 2026	34.53	34.53	34.41	34.41	-	2.29%	1
May 5, 2026	33.68	33.68	33.59	33.64	-	-0.80%	3
May 1, 2026	33.89	33.91	33.89	33.91	-	-0.06%	1