Brown Advisory US Smaller Companies PLC (LON:BASC)
London · Delayed Price · Currency is GBP · Price in GBX 1,650.00
+30.00 (1.85%)
Jul 17, 2026, 2:07 PM GMT
LON:BASC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 1,630.00 | 1,650.00 | 1,590.00 | 1,620.00 | 1,620.00 | -0.61% | 1,176 |
| Jul 15, 2026 | 1,620.00 | 1,650.00 | 1,605.00 | 1,630.00 | 1,630.00 | 0.46% | 8,569 |
| Jul 14, 2026 | 1,650.00 | 1,650.00 | 1,595.55 | 1,622.50 | 1,622.50 | 0.31% | 3,785 |
| Jul 13, 2026 | 1,635.00 | 1,645.00 | 1,595.00 | 1,617.50 | 1,617.50 | -1.97% | 8,382 |
| Jul 10, 2026 | 1,650.00 | 1,650.00 | 1,590.00 | 1,650.00 | 1,650.00 | - | 293 |
| Jul 9, 2026 | 1,595.00 | 1,650.00 | 1,595.00 | 1,650.00 | 1,650.00 | -0.90% | 6,186 |
| Jul 8, 2026 | 1,605.00 | 1,665.00 | 1,590.00 | 1,665.00 | 1,665.00 | 3.58% | 2,126 |
| Jul 7, 2026 | 1,600.00 | 1,625.00 | 1,600.00 | 1,607.50 | 1,607.50 | 0.47% | 4,873 |
| Jul 6, 2026 | 1,625.45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -0.31% | 4,105 |
| Jul 3, 2026 | 1,595.00 | 1,629.15 | 1,595.00 | 1,605.00 | 1,605.00 | 0.16% | 2,127 |
| Jul 2, 2026 | 1,600.00 | 1,635.00 | 1,585.00 | 1,602.50 | 1,602.50 | -1.69% | 34,630 |
| Jul 1, 2026 | 1,610.00 | 1,640.00 | 1,596.25 | 1,630.00 | 1,630.00 | 0.62% | 12,562 |
| Jun 30, 2026 | 1,595.00 | 1,620.00 | 1,588.87 | 1,620.00 | 1,620.00 | 0.62% | 11,733 |
| Jun 29, 2026 | 1,600.00 | 1,610.00 | 1,570.00 | 1,610.00 | 1,610.00 | - | 6,487 |
| Jun 26, 2026 | 1,575.00 | 1,610.00 | 1,530.00 | 1,610.00 | 1,610.00 | 1.26% | 9,150 |
| Jun 25, 2026 | 1,555.00 | 1,590.00 | 1,555.00 | 1,590.00 | 1,590.00 | 0.95% | 2,787 |
| Jun 24, 2026 | 1,545.00 | 1,575.00 | 1,530.00 | 1,575.00 | 1,575.00 | 0.96% | 25,938 |
| Jun 23, 2026 | 1,515.00 | 1,560.00 | 1,507.00 | 1,560.00 | 1,560.00 | 2.30% | 11,697 |
| Jun 22, 2026 | 1,540.00 | 1,545.00 | 1,521.00 | 1,525.00 | 1,525.00 | -3.48% | 5,802 |
| Jun 19, 2026 | 1,500.00 | 1,580.00 | 1,500.00 | 1,580.00 | 1,580.00 | 2.93% | 38,944 |
| Jun 18, 2026 | 1,520.00 | 1,530.00 | 1,520.00 | 1,535.00 | 1,535.00 | -0.32% | 7,755 |
| Jun 17, 2026 | 1,540.00 | 1,540.00 | 1,489.85 | 1,540.00 | 1,540.00 | 2.33% | 16,540 |
| Jun 16, 2026 | 1,500.00 | 1,520.00 | 1,475.00 | 1,505.00 | 1,505.00 | -0.66% | 2,867 |
| Jun 15, 2026 | 1,510.00 | 1,520.00 | 1,489.45 | 1,515.00 | 1,515.00 | 1.34% | 5,979 |
| Jun 12, 2026 | 1,480.00 | 1,500.00 | 1,475.00 | 1,495.00 | 1,495.00 | 1.18% | 127,221 |
| Jun 11, 2026 | 1,475.00 | 1,495.00 | 1,460.00 | 1,477.50 | 1,477.50 | -0.17% | 5,934 |
| Jun 10, 2026 | 1,465.00 | 1,480.00 | 1,451.85 | 1,480.00 | 1,480.00 | 0.68% | 15,136 |
| Jun 9, 2026 | 1,470.00 | 1,495.00 | 1,459.40 | 1,470.00 | 1,470.00 | -0.68% | 31,151 |
| Jun 8, 2026 | 1,460.00 | 1,495.00 | 1,450.00 | 1,480.00 | 1,480.00 | -1.00% | 4,525 |
| Jun 5, 2026 | 1,495.00 | 1,495.00 | 1,475.00 | 1,495.00 | 1,495.00 | - | 2,675 |
| Jun 4, 2026 | 1,495.00 | 1,495.00 | 1,470.00 | 1,495.00 | 1,495.00 | 1.01% | 8,786 |
| Jun 3, 2026 | 1,500.00 | 1,500.00 | 1,480.00 | 1,480.00 | 1,480.00 | -0.17% | 6,673 |
| Jun 2, 2026 | 1,490.00 | 1,490.00 | 1,490.00 | 1,482.50 | 1,482.50 | 0.68% | 3,363 |
| Jun 1, 2026 | 1,490.00 | 1,490.00 | 1,470.00 | 1,472.50 | 1,472.50 | -0.84% | 8,105 |
| May 29, 2026 | 1,460.00 | 1,490.00 | 1,450.00 | 1,485.00 | 1,485.00 | 0.17% | 12,130 |
| May 28, 2026 | 1,465.00 | 1,485.00 | 1,450.00 | 1,482.50 | 1,482.50 | -0.17% | 14,095 |
| May 27, 2026 | 1,480.00 | 1,485.00 | 1,459.60 | 1,485.00 | 1,485.00 | 0.85% | 10,397 |
| May 26, 2026 | 1,470.00 | 1,478.49 | 1,446.20 | 1,472.50 | 1,472.50 | 1.03% | 19,782 |
| May 22, 2026 | 1,440.00 | 1,465.00 | 1,428.70 | 1,457.50 | 1,457.50 | 1.04% | 12,370 |
| May 21, 2026 | 1,440.00 | 1,440.00 | 1,418.70 | 1,442.50 | 1,442.50 | 1.05% | 15,207 |
| May 20, 2026 | 1,415.00 | 1,435.00 | 1,415.00 | 1,427.50 | 1,427.50 | - | 1,255 |
| May 19, 2026 | 1,435.00 | 1,425.00 | 1,415.00 | 1,427.50 | 1,427.50 | -0.52% | 10,361 |
| May 18, 2026 | 1,410.00 | 1,435.00 | 1,410.00 | 1,435.00 | 1,435.00 | 0.35% | 18,022 |
| May 15, 2026 | 1,420.00 | 1,440.00 | 1,413.00 | 1,430.00 | 1,430.00 | -1.04% | 13,039 |
| May 14, 2026 | 1,440.00 | 1,440.00 | 1,410.00 | 1,445.00 | 1,445.00 | 0.70% | 17,187 |
| May 13, 2026 | 1,435.00 | 1,439.70 | 1,410.00 | 1,435.00 | 1,435.00 | 0.35% | 41,951 |
| May 12, 2026 | 1,390.00 | 1,437.08 | 1,390.00 | 1,430.00 | 1,430.00 | 0.18% | 11,949 |
| May 11, 2026 | 1,430.00 | 1,445.00 | 1,405.80 | 1,427.50 | 1,427.50 | -0.17% | 2,941 |
| May 8, 2026 | 1,420.00 | 1,430.00 | 1,395.56 | 1,430.00 | 1,430.00 | -0.69% | 8,736 |
| May 7, 2026 | 1,425.00 | 1,435.00 | 1,396.17 | 1,440.00 | 1,440.00 | 1.05% | 15,688 |