Skip to main content
logo
L&G Battery Value-Chain UCITS ETF (LON:BATG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,304.50
+9.50 (0.41%)
Sep 23, 2026, 11:35 AM GMT

LON:BATG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,312.002,313.502,296.002,299.50-0.20%6,622
Sep 22, 20262,284.502,303.502,277.002,295.002,295.000.83%3,074
Sep 21, 20262,261.002,276.002,261.002,276.002,276.001.88%4,981
Sep 18, 20262,243.502,270.502,230.502,234.002,234.00-1.50%5,115
Sep 17, 20262,232.002,270.002,232.002,268.002,268.00-0.02%3,040
Sep 16, 20262,236.262,268.502,236.002,268.502,268.502.69%7,785
Sep 15, 20262,222.702,224.502,209.002,209.002,209.00-1.49%7,621
Sep 14, 20262,260.502,260.502,239.502,242.502,242.50-2.65%25,609
Sep 11, 20262,281.002,303.502,287.502,303.502,303.500.77%10,190
Sep 10, 20262,331.502,334.002,273.062,286.002,286.00-1.87%24,922
Sep 9, 20262,382.002,386.002,326.502,329.502,329.50-1.52%2,599
Sep 8, 20262,321.502,365.502,306.002,365.502,365.501.39%10,383
Sep 7, 20262,331.002,343.002,331.002,333.002,333.000.02%6,001
Sep 4, 20262,310.502,334.002,309.502,332.502,332.500.28%20,450
Sep 3, 20262,305.502,326.002,293.002,326.002,326.001.26%5,623
Sep 2, 20262,303.002,303.002,263.502,297.002,297.00-0.91%14,857
Sep 1, 20262,364.502,365.502,310.002,318.002,318.00-2.58%11,093
Aug 28, 20262,404.002,407.002,372.002,379.502,379.500.02%4,785
Aug 27, 20262,372.822,379.002,374.002,379.002,379.001.69%4,252
Aug 26, 20262,372.002,372.502,339.502,339.502,339.50-0.95%13,285
Aug 25, 20262,370.002,376.002,346.002,362.002,362.00-0.17%5,186
Aug 24, 20262,380.002,392.502,354.662,366.002,366.00-0.15%6,303
Aug 21, 20262,361.002,369.502,361.002,369.502,369.501.72%2,459
Aug 20, 20262,353.002,372.502,329.502,329.502,329.50-1.39%10,401
Aug 19, 20262,363.002,363.002,339.002,362.252,362.250.07%13,245
Aug 18, 20262,420.502,420.502,360.502,360.502,360.50-3.48%15,488
Aug 17, 20262,471.502,471.502,445.502,445.502,445.500.85%5,455
Aug 14, 20262,421.502,436.002,424.002,425.002,425.000.21%4,798
Aug 13, 20262,434.002,438.002,420.002,420.002,420.00-0.51%1,892
Aug 12, 20262,436.002,460.002,418.502,432.502,432.501.65%7,152
Aug 11, 20262,375.002,409.502,366.002,393.002,393.000.50%4,979
Aug 10, 20262,400.002,414.502,381.002,381.002,381.000.44%9,614
Aug 7, 20262,343.502,383.502,338.002,370.502,370.500.98%14,242
Aug 6, 20262,318.002,360.512,302.002,347.502,347.50-1.24%5,512
Aug 5, 20262,435.502,435.502,377.002,377.002,377.000.11%11,208
Aug 4, 20262,331.502,374.502,315.002,374.502,374.504.10%14,822
Aug 3, 20262,250.502,294.002,235.262,281.002,281.002.17%24,185
Jul 31, 20262,280.002,298.002,223.502,232.502,232.500.22%7,602
Jul 30, 20262,178.502,267.002,150.002,227.502,227.503.60%14,307
Jul 29, 20262,170.502,189.502,150.002,150.002,150.00-1.87%13,009
Jul 28, 20262,214.002,220.502,161.002,191.002,191.00-2.58%8,943
Jul 27, 20262,264.002,297.502,249.002,249.002,249.00-1.58%15,503
Jul 24, 20262,294.502,320.002,266.432,285.002,285.00-0.95%4,409
Jul 23, 20262,361.002,365.002,304.002,307.002,307.00-1.77%1,774
Jul 22, 20262,340.002,366.002,327.502,348.502,348.500.04%9,982
Jul 21, 20262,317.002,351.722,304.502,347.502,347.502.47%7,550
Jul 20, 20262,291.002,327.002,272.002,291.002,291.00-0.39%41,974
Jul 17, 20262,275.502,308.002,250.002,300.002,300.00-2.00%19,629
Jul 16, 20262,391.742,384.502,337.502,347.002,347.00-1.80%25,149
Jul 15, 20262,430.002,448.502,383.502,390.002,390.00-2.11%11,123