Skip to main content
logo
British American Tobacco p.l.c. (LON:BATS)
London flag London · Delayed Price · Currency is GBP · Price in GBX
4,205.00
-19.00 (-0.45%)
Apr 15, 2026, 9:49 AM GMT

LON:BATS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20264,221.004,233.004,215.004,222.00--0.05%33,987
Apr 14, 20264,328.004,340.004,136.004,224.004,224.00-2.85%3,505,104
Apr 13, 20264,362.004,410.004,346.004,348.004,348.00-0.07%3,293,336
Apr 10, 20264,359.004,397.004,338.004,351.004,351.000.35%2,973,294
Apr 9, 20264,486.004,506.004,301.004,336.004,336.00-1.99%2,942,939
Apr 8, 20264,493.004,493.004,294.004,424.004,424.00-0.14%6,062,827
Apr 7, 20264,370.004,462.004,370.004,430.004,430.000.52%1,994,470
Apr 2, 20264,344.004,432.004,339.004,407.004,407.002.18%3,721,997
Apr 1, 20264,376.004,408.004,206.004,313.004,313.00-1.33%5,094,360
Mar 31, 20264,419.004,445.004,370.004,371.004,371.00-1.24%3,657,013
Mar 30, 20264,374.004,426.004,360.004,426.004,426.001.72%2,659,655
Mar 27, 20264,315.004,360.004,276.004,351.004,351.000.51%3,736,567
Mar 26, 20264,278.004,329.004,278.004,329.004,329.00-0.78%3,348,392
Mar 25, 20264,333.004,363.004,313.004,363.004,301.740.72%2,143,903
Mar 24, 20264,297.004,347.004,290.004,332.004,271.181.12%2,322,092
Mar 23, 20264,254.004,304.004,204.004,284.004,223.85-0.63%4,141,019
Mar 20, 20264,364.004,387.004,291.004,311.004,250.47-1.01%8,840,747
Mar 19, 20264,339.004,403.004,319.004,355.004,293.85-0.62%3,684,107
Mar 18, 20264,507.004,527.004,368.004,382.004,320.47-3.57%3,538,545
Mar 17, 20264,548.004,598.004,529.004,544.004,480.20-0.61%8,768,242
Mar 16, 20264,535.004,620.004,517.004,572.004,507.811.17%3,337,996
Mar 13, 20264,461.004,537.004,412.004,519.004,455.551.60%3,398,403
Mar 12, 20264,368.004,462.004,350.004,448.004,385.551.83%5,873,612
Mar 11, 20264,410.004,427.004,358.004,368.004,306.67-1.20%3,407,242
Mar 10, 20264,341.004,426.004,331.004,421.004,358.932.60%6,188,504
Mar 9, 20264,280.004,336.004,230.004,309.004,248.500.63%2,987,954
Mar 6, 20264,371.004,377.004,261.004,282.004,221.88-2.42%4,419,447
Mar 5, 20264,518.004,522.004,374.394,388.004,326.39-3.07%5,828,531
Mar 4, 20264,443.004,584.004,443.004,527.004,463.441.41%3,151,740
Mar 3, 20264,649.004,655.004,464.004,464.004,401.32-3.33%3,931,741
Mar 2, 20264,620.004,673.004,611.004,618.004,553.16-0.47%3,797,234
Feb 27, 20264,605.004,673.004,576.004,640.004,574.850.24%5,423,135
Feb 26, 20264,625.004,648.004,587.004,629.004,564.010.35%3,261,520
Feb 25, 20264,573.004,625.004,528.004,613.004,548.231.23%12,528,580
Feb 24, 20264,617.004,617.004,510.004,557.004,493.02-0.87%9,534,466
Feb 23, 20264,570.004,647.004,527.004,597.004,532.450.61%2,746,867
Feb 20, 20264,504.004,599.004,480.004,569.004,504.852.15%5,398,674
Feb 19, 20264,359.004,475.004,345.004,473.004,410.202.97%3,557,595
Feb 18, 20264,344.004,372.004,334.004,344.004,283.010.46%2,431,920
Feb 17, 20264,309.004,357.004,300.004,324.004,263.290.44%6,655,579
Feb 16, 20264,349.004,356.174,262.004,305.004,244.55-1.13%1,981,105
Feb 13, 20264,472.004,472.004,323.004,354.004,292.87-1.14%7,686,412
Feb 12, 20264,426.004,484.004,277.604,404.004,342.16-0.50%7,001,535
Feb 11, 20264,389.004,456.004,379.004,426.004,363.861.28%3,259,123
Feb 10, 20264,444.004,449.984,336.004,370.004,308.64-1.93%4,789,979
Feb 9, 20264,589.004,600.004,456.004,456.004,393.43-3.32%3,001,125
Feb 6, 20264,560.004,615.004,526.004,609.004,544.291.19%3,765,865
Feb 5, 20264,493.004,580.004,458.004,555.004,491.041.36%4,898,674
Feb 4, 20264,550.004,574.004,483.004,494.004,430.90-0.27%5,934,206
Feb 3, 20264,448.004,514.004,443.004,506.004,442.731.67%5,976,813