LON:BATT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	35.14	35.48	34.93	35.48	35.48	1.57%	16,783
Jun 10, 2026	35.65	35.78	34.83	34.93	34.93	-3.36%	23,263
Jun 9, 2026	37.35	37.64	36.13	36.15	36.15	-2.64%	25,433
Jun 8, 2026	37.21	37.30	36.77	37.13	37.13	-1.86%	64,736
Jun 5, 2026	39.21	39.40	37.83	37.83	37.83	-4.39%	6,257
Jun 4, 2026	39.80	39.87	39.32	39.57	39.57	-2.55%	25,258
Jun 3, 2026	41.29	41.29	40.34	40.60	40.60	-1.37%	28,284
Jun 2, 2026	40.48	41.27	40.41	41.17	41.17	1.68%	10,882
Jun 1, 2026	40.43	40.49	39.85	40.49	40.49	1.09%	11,499
May 29, 2026	40.34	40.49	39.94	40.05	40.05	-0.30%	4,015
May 28, 2026	39.56	40.17	39.44	40.17	40.17	1.13%	6,500
May 27, 2026	39.61	39.84	39.20	39.72	39.72	-0.25%	8,341
May 26, 2026	39.62	39.99	39.31	39.82	39.82	2.40%	16,551
May 22, 2026	38.58	38.89	38.43	38.89	38.89	3.27%	31,737
May 21, 2026	37.29	37.75	37.13	37.66	37.66	0.98%	18,899
May 20, 2026	36.41	37.29	36.41	37.29	37.29	2.40%	36,202
May 19, 2026	37.35	37.42	35.93	36.42	36.42	-4.16%	23,923
May 18, 2026	38.44	38.99	37.76	38.00	38.00	-1.72%	54,786
May 15, 2026	39.54	40.30	38.24	38.66	38.66	-4.06%	100,197
May 14, 2026	40.81	40.88	39.86	40.30	40.30	-2.17%	10,953
May 13, 2026	41.07	41.50	40.45	41.19	41.19	2.95%	28,162
May 12, 2026	40.96	41.31	40.01	40.01	40.01	-4.40%	14,941
May 11, 2026	41.03	41.86	40.86	41.85	41.85	1.99%	28,895
May 8, 2026	40.83	41.68	40.83	41.04	41.04	-1.70%	31,544
May 7, 2026	41.49	41.80	41.28	41.75	41.75	1.57%	26,126
May 6, 2026	40.65	41.42	40.44	41.10	41.10	2.33%	25,004
May 5, 2026	39.63	40.21	39.42	40.17	40.17	1.01%	22,050
May 1, 2026	39.91	39.98	39.68	39.77	39.77	0.88%	8,702
Apr 30, 2026	38.47	39.42	38.47	39.42	39.42	3.26%	21,222
Apr 29, 2026	38.52	38.77	38.08	38.18	38.18	0.67%	36,441
Apr 28, 2026	38.56	38.65	37.75	37.92	37.92	-0.62%	34,820
Apr 27, 2026	38.37	38.56	38.00	38.16	38.16	0.13%	32,075
Apr 24, 2026	38.13	38.60	37.88	38.11	38.11	0.28%	45,623
Apr 23, 2026	37.71	38.08	37.58	38.00	38.00	-0.61%	13,529
Apr 22, 2026	38.08	38.37	37.88	38.23	38.23	1.94%	49,991
Apr 21, 2026	38.00	38.10	37.51	37.51	37.51	-0.46%	23,629
Apr 20, 2026	36.94	37.68	36.94	37.68	37.68	-0.41%	24,460
Apr 17, 2026	37.21	38.05	37.10	37.84	37.84	2.91%	39,846
Apr 16, 2026	36.54	36.84	36.35	36.77	36.77	3.11%	44,250
Apr 15, 2026	35.49	35.81	35.38	35.66	35.66	-0.74%	83,983
Apr 14, 2026	35.31	35.92	35.31	35.92	35.92	2.12%	23,929
Apr 13, 2026	34.41	35.18	34.36	35.18	35.18	0.39%	11,467
Apr 10, 2026	34.46	35.10	34.39	35.04	35.04	2.52%	196,884
Apr 9, 2026	34.03	34.19	33.82	34.18	34.18	-0.34%	25,901
Apr 8, 2026	34.46	34.75	33.96	34.30	34.30	6.31%	44,317
Apr 7, 2026	32.73	32.87	32.09	32.26	32.26	-1.60%	59,805
Apr 2, 2026	31.91	32.83	31.69	32.79	32.79	-0.83%	18,463
Apr 1, 2026	32.91	33.14	32.59	33.06	33.06	4.95%	183,257
Mar 31, 2026	30.92	31.75	30.81	31.50	31.50	0.21%	14,639
Mar 30, 2026	32.25	32.25	30.92	31.44	31.44	0.62%	41,643