LON:BATT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	30.82	30.84	30.62	30.62	-	-0.33%	4,656
Sep 22, 2026	30.43	30.78	30.32	30.72	30.72	0.95%	4,525
Sep 21, 2026	30.34	30.51	30.23	30.43	30.43	2.25%	2,949
Sep 18, 2026	29.96	30.38	29.76	29.76	29.76	-1.68%	7,820
Sep 17, 2026	29.86	30.27	29.86	30.27	30.27	1.14%	5,223
Sep 16, 2026	30.29	30.32	29.93	29.93	29.93	0.49%	6,038
Sep 15, 2026	29.86	30.14	29.76	29.79	29.79	-1.54%	11,319
Sep 14, 2026	30.40	30.83	30.19	30.25	30.25	-2.67%	2,567
Sep 11, 2026	31.27	31.27	30.77	31.08	31.08	0.44%	14,009
Sep 10, 2026	31.74	31.74	30.88	30.95	30.95	-1.95%	15,369
Sep 9, 2026	32.28	32.31	31.56	31.56	31.56	-1.60%	5,810
Sep 8, 2026	31.43	32.07	31.25	32.07	32.07	1.61%	5,455
Sep 7, 2026	31.55	31.79	31.51	31.57	31.57	0.17%	6,808
Sep 4, 2026	31.41	31.54	31.15	31.51	31.51	0.43%	28,933
Sep 3, 2026	31.18	31.47	30.95	31.38	31.38	1.54%	2,416
Sep 2, 2026	30.41	30.90	30.41	30.90	30.90	-1.45%	1,994
Sep 1, 2026	31.99	32.03	31.36	31.36	31.36	-3.18%	49,742
Aug 28, 2026	32.63	32.65	32.30	32.39	32.39	0.25%	5,363
Aug 27, 2026	32.24	32.45	32.18	32.31	32.31	1.57%	11,594
Aug 26, 2026	32.24	32.36	31.81	31.81	31.81	-1.33%	3,036
Aug 25, 2026	32.08	32.34	31.99	32.24	32.24	-0.56%	3,099
Aug 24, 2026	32.50	32.64	32.20	32.42	32.42	0.31%	3,437
Aug 21, 2026	32.24	32.41	32.20	32.32	32.32	1.36%	5,098
Aug 20, 2026	32.19	32.32	31.74	31.88	31.88	-0.61%	7,255
Aug 19, 2026	31.64	32.29	31.64	32.08	32.08	0.16%	4,372
Aug 18, 2026	32.68	32.73	32.03	32.03	32.03	-3.71%	9,190
Aug 17, 2026	33.35	33.50	33.10	33.26	33.26	0.86%	5,743
Aug 14, 2026	33.21	33.21	32.85	32.98	32.98	0.61%	2,567
Aug 13, 2026	32.68	32.97	32.68	32.78	32.78	0.14%	2,255
Aug 12, 2026	32.82	33.18	32.68	32.73	32.73	1.61%	3,401
Aug 11, 2026	32.10	32.52	32.02	32.21	32.21	-0.32%	10,798
Aug 10, 2026	32.36	32.56	32.26	32.32	32.32	0.98%	5,787
Aug 7, 2026	31.68	32.10	31.55	32.00	32.00	1.39%	3,197
Aug 6, 2026	31.34	31.75	31.15	31.56	31.56	-1.57%	1,686
Aug 5, 2026	32.66	32.81	32.18	32.07	32.07	0.58%	5,378
Aug 4, 2026	31.20	31.88	31.20	31.88	31.88	3.98%	9,765
Aug 3, 2026	30.71	30.71	30.14	30.66	30.66	1.79%	22,869
Jul 31, 2026	30.61	30.79	30.09	30.12	30.12	0.48%	45,457
Jul 30, 2026	28.73	30.02	28.73	29.98	29.98	4.53%	3,795
Jul 29, 2026	28.95	29.10	28.60	28.68	28.68	-3.04%	7,353
Jul 28, 2026	29.38	29.58	28.76	29.58	29.58	-0.97%	7,607
Jul 27, 2026	30.45	30.79	29.77	29.87	29.87	-1.92%	10,303
Jul 24, 2026	30.71	30.81	30.38	30.45	30.45	-1.07%	26,442
Jul 23, 2026	31.44	31.53	30.78	30.78	30.78	-2.35%	4,316
Jul 22, 2026	31.30	31.55	31.21	31.52	31.52	0.38%	11,165
Jul 21, 2026	31.16	31.40	30.98	31.40	31.40	2.28%	7,689
Jul 20, 2026	30.83	31.09	30.48	30.70	30.70	-0.58%	32,824
Jul 17, 2026	31.06	31.06	30.29	30.88	30.88	-2.82%	16,110
Jul 16, 2026	32.48	32.49	31.57	31.78	31.78	-1.38%	15,782
Jul 15, 2026	32.69	32.76	32.22	32.22	32.22	-1.04%	9,590