LON:BATT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	40.83	41.68	40.83	41.04	41.04	-1.70%	31,544
May 7, 2026	41.49	41.80	41.28	41.75	41.75	1.57%	26,126
May 6, 2026	40.65	41.42	40.44	41.10	41.10	2.33%	21,664
May 5, 2026	39.63	40.21	39.42	40.17	40.17	1.01%	22,050
May 1, 2026	39.91	39.98	39.68	39.77	39.77	0.88%	8,702
Apr 30, 2026	38.47	39.42	38.47	39.42	39.42	3.26%	16,826
Apr 29, 2026	38.52	38.77	38.08	38.18	38.18	0.67%	36,441
Apr 28, 2026	38.56	38.65	37.75	37.92	37.92	-0.62%	30,456
Apr 27, 2026	38.37	38.56	38.00	38.16	38.16	0.13%	32,075
Apr 24, 2026	38.13	38.50	37.88	38.11	38.11	0.28%	37,413
Apr 23, 2026	37.71	38.08	37.58	38.00	38.00	-0.61%	13,529
Apr 22, 2026	38.08	38.37	37.88	38.23	38.23	1.94%	49,991
Apr 21, 2026	38.00	38.10	37.51	37.51	37.51	-0.46%	23,629
Apr 20, 2026	36.94	37.68	36.94	37.68	37.68	-0.41%	24,460
Apr 17, 2026	37.21	38.05	37.14	37.84	37.84	2.91%	28,006
Apr 16, 2026	36.54	36.84	36.35	36.77	36.77	3.11%	44,250
Apr 15, 2026	35.49	35.81	35.41	35.66	35.66	-0.74%	73,742
Apr 14, 2026	35.31	35.92	35.31	35.92	35.92	2.12%	23,929
Apr 13, 2026	34.41	35.18	34.36	35.18	35.18	0.39%	11,467
Apr 10, 2026	34.46	35.10	34.39	35.04	35.04	2.52%	196,884
Apr 9, 2026	34.03	34.19	33.82	34.18	34.18	-0.34%	11,415
Apr 8, 2026	34.46	34.75	33.96	34.30	34.30	6.31%	44,317
Apr 7, 2026	32.73	32.87	32.09	32.26	32.26	-1.60%	58,875
Apr 2, 2026	31.91	32.83	31.69	32.79	32.79	-0.83%	18,463
Apr 1, 2026	32.91	33.14	32.59	33.06	33.06	4.95%	183,257
Mar 31, 2026	30.92	31.75	30.81	31.50	31.50	0.21%	14,266
Mar 30, 2026	32.25	32.25	30.92	31.44	31.44	0.61%	41,643
Mar 27, 2026	31.55	31.68	31.08	31.24	31.24	-0.34%	9,815
Mar 26, 2026	31.77	32.16	31.35	31.35	31.35	-3.67%	20,162
Mar 25, 2026	32.24	32.57	32.06	32.55	32.55	4.23%	26,828
Mar 24, 2026	31.18	31.47	30.61	31.23	31.23	1.13%	22,578
Mar 23, 2026	29.27	31.29	29.21	30.88	30.88	2.75%	19,054
Mar 20, 2026	31.00	31.00	30.01	30.05	30.05	-0.55%	82,004
Mar 19, 2026	30.81	30.81	29.64	30.22	30.22	-3.68%	87,283
Mar 18, 2026	31.91	32.03	31.23	31.37	31.37	-0.73%	16,127
Mar 17, 2026	31.53	31.82	30.95	31.60	31.60	0.85%	8,257
Mar 16, 2026	31.31	32.71	30.94	31.34	31.34	0.13%	30,240
Mar 13, 2026	31.47	31.84	31.07	31.30	31.30	-1.26%	16,617
Mar 12, 2026	32.18	32.33	31.28	31.70	31.70	-1.60%	5,805
Mar 11, 2026	32.30	32.49	31.93	32.21	32.21	-0.34%	11,008
Mar 10, 2026	31.56	32.32	31.56	32.32	32.32	5.43%	9,996
Mar 9, 2026	30.03	30.66	29.39	30.66	30.66	0.07%	20,794
Mar 6, 2026	31.58	31.58	29.92	30.64	30.64	-0.41%	12,040
Mar 5, 2026	31.91	31.96	30.76	30.76	30.76	-3.41%	8,068
Mar 4, 2026	30.93	32.05	30.92	31.85	31.85	2.48%	7,599
Mar 3, 2026	32.29	32.29	30.36	31.08	31.08	-7.14%	55,631
Mar 2, 2026	33.29	33.47	32.90	33.47	33.47	-1.86%	24,045
Feb 27, 2026	34.78	34.78	33.90	34.10	34.10	-0.71%	2,558
Feb 26, 2026	34.84	34.96	33.79	34.35	34.35	-1.97%	16,505
Feb 25, 2026	34.41	35.39	34.34	35.04	35.04	2.79%	10,816