Skip to main content
logo
JPMorgan Betabuilders US Treasury Bond 0-3 Months UCITS ETF (LON:BB3M)
London flag London · Delayed Price · Currency is GBP · Price in USD
119.50
-0.02 (-0.02%)
Sep 23, 2026, 4:35 PM GMT

LON:BB3M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026119.52119.52119.50119.50--0.02%3,984
Sep 22, 2026119.52119.52119.48119.52119.520.02%8,476
Sep 21, 2026119.50119.50119.46119.50119.500.03%7,619
Sep 18, 2026119.48119.50119.46119.46119.46-8,451
Sep 17, 2026119.44119.48119.44119.46119.460.02%4,420
Sep 16, 2026119.40119.46119.40119.44119.440.05%2,651
Sep 15, 2026119.42119.42119.38119.38119.38-0.03%942
Sep 14, 2026119.38119.42119.38119.42119.420.02%2,733
Sep 11, 2026119.32119.40119.32119.40119.400.05%11,083
Sep 10, 2026119.36119.40119.32119.34119.34-0.03%2,413
Sep 9, 2026119.32119.38119.32119.38119.380.05%1,666
Sep 8, 2026119.32119.38119.30119.32119.32-0.02%924
Sep 7, 2026119.32120.04119.28119.34119.34-11,986
Sep 4, 2026119.34119.36119.32119.34119.34-6,201
Sep 3, 2026119.30119.36119.30119.34119.340.03%4,479
Sep 2, 2026119.28119.30119.26119.30119.300.03%6,602
Sep 1, 2026119.24119.28119.22119.26119.26-7,763
Aug 28, 2026119.26119.47119.22119.26119.260.05%8,120
Aug 27, 2026118.36119.24118.36119.20119.20-0.02%3,594
Aug 26, 2026119.24119.28119.14119.22119.22-10,330
Aug 25, 2026119.22119.26119.14119.22119.220.07%1,003
Aug 24, 2026119.14119.20119.14119.14119.14-0.02%5,269
Aug 21, 2026119.12119.18119.12119.16119.160.02%711
Aug 20, 2026119.12119.22119.12119.14119.14-9,741
Aug 19, 2026119.12119.14119.10119.14119.140.05%5,901
Aug 18, 2026119.08119.12119.08119.08119.080.02%4,707
Aug 17, 2026119.06119.08119.06119.06119.06-0.02%8,267
Aug 14, 2026119.06119.08119.04119.08119.08-4,190
Aug 13, 2026119.08119.08119.06119.08119.080.03%4,468
Aug 12, 2026119.00119.04119.00119.04119.040.03%10,800
Aug 11, 2026119.02119.02118.96119.00119.000.03%4,779
Aug 10, 2026119.00119.02118.92118.96118.960.02%7,711
Aug 7, 2026118.96119.00118.92118.94118.94-6,252
Aug 6, 2026118.92118.98118.92118.94118.94-0.02%3,860
Aug 5, 2026118.96118.98118.92118.96118.960.02%4,212
Aug 4, 2026118.90118.94118.84118.94118.940.02%5,872
Aug 3, 2026118.88118.96118.88118.92118.92-6,719
Jul 31, 2026118.92118.94118.82118.92118.920.05%3,879
Jul 30, 2026118.86118.94118.86118.86118.86-2,412
Jul 29, 2026118.86118.86118.80118.86118.86-4,589
Jul 28, 2026118.86118.86118.80118.86118.860.05%9,695
Jul 27, 2026118.78118.84118.78118.80118.80-0.02%2,152
Jul 24, 2026118.80118.84118.74118.82118.820.03%2,999
Jul 23, 2026118.78118.84118.70118.78118.78-2,083
Jul 22, 2026118.74118.78118.74118.78118.78-1,559
Jul 21, 2026118.76118.78118.72118.78118.780.05%2,431
Jul 20, 2026118.72118.78118.68118.72118.72-0.02%4,571
Jul 17, 2026118.66118.90118.62118.74118.740.07%5,844
Jul 16, 2026118.70118.76118.66118.66118.66-0.03%2,947
Jul 15, 2026118.66118.72118.62118.70118.700.07%3,231