Skip to main content
logo
JPMorgan BetaBuilders US Treasury Bond 0-1 Year UCITS ETF Fund (LON:BBIL)
London flag London · Delayed Price · Currency is GBP · Price in USD
119.24
+0.08 (0.07%)
At close: Apr 2, 2026

LON:BBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026119.31119.31119.01119.24119.240.07%1,023
Apr 1, 2026119.24119.47119.16119.16119.16-0.05%2,919
Mar 31, 2026119.43119.43119.17119.22119.220.01%3,156
Mar 30, 2026119.33119.33119.14119.21119.210.05%5,403
Mar 27, 2026119.20119.20119.10119.16119.160.01%1,054
Mar 26, 2026119.15119.15118.90119.14119.140.02%211
Mar 25, 2026119.13119.18119.09119.13119.130.01%4,776
Mar 24, 2026119.10119.18119.05119.12119.120.01%51
Mar 23, 2026119.13119.21119.04119.10119.10-0.03%1,615
Mar 20, 2026119.10119.16119.09119.14119.140.05%21,938
Mar 19, 2026119.09119.12119.08119.08119.080.03%7
Mar 18, 2026119.06119.06119.02119.04119.04-0.01%4,292
Mar 17, 2026119.06119.07119.06119.06119.060.03%245
Mar 16, 2026119.01119.12119.00119.03119.03-57,865
Mar 13, 2026119.04119.05119.02119.03119.030.02%28,527
Mar 12, 2026118.87119.03118.76119.01119.010.03%22,626
Mar 11, 2026118.96119.05118.96118.97118.97-0.01%61
Mar 10, 2026118.98118.98118.98118.98118.98--
Mar 9, 2026118.95119.04118.74118.98118.980.02%12
Mar 6, 2026118.98118.98118.89118.96118.960.03%112
Mar 5, 2026118.91118.93118.91118.93118.930.03%444
Mar 4, 2026118.91119.09118.91118.90118.90-0.01%32
Mar 3, 2026118.85118.85118.85118.91118.910.03%1
Mar 2, 2026118.70119.08118.70118.87118.870.01%543
Feb 27, 2026118.88119.11118.86118.86118.860.02%35
Feb 26, 2026118.86119.03118.84118.84118.840.05%109,461
Feb 25, 2026118.80118.83118.79118.79118.79-0.02%50,225
Feb 24, 2026118.87118.87118.80118.80118.800.02%107,279
Feb 23, 2026118.81118.81118.74118.79118.79-54
Feb 20, 2026119.03119.03118.81118.78118.78-0.01%5
Feb 19, 2026118.75118.80118.75118.79118.790.04%162
Feb 18, 2026118.73118.75118.73118.74118.74-0.01%20
Feb 17, 2026118.71118.75118.51118.75118.75-3,197
Feb 16, 2026118.75118.75118.75118.75118.750.01%139
Feb 13, 2026118.70118.75118.70118.74118.740.04%120
Feb 12, 2026118.70118.70118.68118.69118.690.01%83
Feb 11, 2026118.69118.69118.69118.67118.67--
Feb 10, 2026118.67118.67118.67118.67118.670.04%-
Feb 9, 2026118.67118.75118.47118.62118.62-2,166
Feb 6, 2026118.66118.66118.66118.63118.63-0.02%-
Feb 5, 2026118.60118.65118.59118.65118.650.07%1,932
Feb 4, 2026118.57118.57118.57118.57118.57-0.01%-
Feb 3, 2026118.59118.59118.59118.58118.580.01%1
Feb 2, 2026118.59118.75118.33118.57118.570.03%117
Jan 30, 2026118.54118.59118.54118.54118.54-0.01%186,967
Jan 29, 2026118.58118.58118.52118.55118.550.03%2,123
Jan 28, 2026118.53118.54118.48118.51118.510.02%70
Jan 27, 2026118.54118.54118.47118.49118.49-1,055
Jan 26, 2026118.46118.59118.45118.50118.500.02%12,030
Jan 23, 2026118.44118.73118.44118.47118.470.01%308