JPMorgan BetaBuilders US Treasury Bond 0-1 Year UCITS ETF Fund (LON:BBIL)
London · Delayed Price · Currency is GBP · Price in USD 121.20
+0.02 (0.01%)
Sep 22, 2026, 5:15 PM GMT
LON:BBIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 0.01% | - |
| Sep 21, 2026 | 121.22 | 121.22 | 121.22 | 121.19 | 121.19 | 0.01% | 8,254 |
| Sep 18, 2026 | 121.17 | 121.20 | 121.06 | 121.18 | 121.18 | - | 23,646 |
| Sep 17, 2026 | 121.42 | 121.42 | 120.94 | 121.17 | 121.17 | 0.04% | 3 |
| Sep 16, 2026 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | - | - |
| Sep 15, 2026 | 121.04 | 121.12 | 121.10 | 121.12 | 121.12 | 0.01% | 597 |
| Sep 14, 2026 | 120.86 | 121.35 | 120.86 | 121.11 | 121.11 | - | 4 |
| Sep 11, 2026 | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | -0.01% | - |
| Sep 10, 2026 | 121.10 | 121.10 | 121.10 | 121.12 | 121.12 | 0.03% | 238 |
| Sep 9, 2026 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | -0.04% | - |
| Sep 8, 2026 | 121.13 | 121.13 | 121.04 | 121.13 | 121.13 | 0.02% | 1 |
| Sep 7, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 0.04% | 1 |
| Sep 4, 2026 | 121.05 | 121.05 | 120.87 | 121.05 | 121.05 | -0.01% | 551 |
| Sep 3, 2026 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | 0.03% | - |
| Sep 2, 2026 | 121.25 | 121.03 | 121.03 | 121.03 | 121.03 | 0.03% | 420 |
| Sep 1, 2026 | 121.01 | 121.22 | 120.74 | 120.99 | 120.99 | 0.01% | 21,513 |
| Aug 28, 2026 | 120.97 | 120.97 | 120.97 | 120.98 | 120.98 | - | 22 |
| Aug 27, 2026 | 120.98 | 120.98 | 120.98 | 120.98 | 120.98 | 0.02% | - |
| Aug 26, 2026 | 120.99 | 120.99 | 120.99 | 120.96 | 120.96 | - | 1,014 |
| Aug 25, 2026 | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | 0.02% | - |
| Aug 24, 2026 | 120.93 | 120.93 | 120.93 | 120.93 | 120.93 | -0.01% | - |
| Aug 21, 2026 | 120.94 | 120.95 | 120.94 | 120.93 | 120.93 | 0.03% | 13,478 |
| Aug 20, 2026 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | 0.03% | - |
| Aug 19, 2026 | 120.86 | 120.90 | 120.86 | 120.87 | 120.87 | - | 293 |
| Aug 18, 2026 | 120.85 | 120.87 | 120.85 | 120.87 | 120.87 | - | 2,314 |
| Aug 17, 2026 | 120.87 | 120.88 | 120.87 | 120.88 | 120.88 | 0.05% | 1,066 |
| Aug 14, 2026 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | -0.01% | - |
| Aug 13, 2026 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | 0.01% | - |
| Aug 12, 2026 | 120.81 | 120.81 | 120.78 | 120.81 | 120.81 | 0.04% | 46 |
| Aug 11, 2026 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | 0.03% | - |
| Aug 10, 2026 | 120.76 | 120.99 | 120.76 | 120.73 | 120.73 | -0.01% | 3 |
| Aug 7, 2026 | 120.70 | 120.71 | 120.70 | 120.74 | 120.74 | 0.02% | 2 |
| Aug 6, 2026 | 120.69 | 120.73 | 120.67 | 120.71 | 120.71 | 0.04% | 488 |
| Aug 5, 2026 | 120.66 | 120.66 | 120.64 | 120.66 | 120.66 | -0.01% | 13,060 |
| Aug 4, 2026 | 120.44 | 120.75 | 120.44 | 120.68 | 120.68 | 0.03% | 1 |
| Aug 3, 2026 | 120.86 | 120.86 | 120.73 | 120.64 | 120.64 | -0.01% | 1 |
| Jul 31, 2026 | 120.66 | 120.99 | 120.64 | 120.66 | 120.66 | 0.02% | 13 |
| Jul 30, 2026 | 120.64 | 120.64 | 120.64 | 120.64 | 120.64 | 0.07% | - |
| Jul 29, 2026 | 120.54 | 120.61 | 120.54 | 120.56 | 120.56 | -0.01% | 1,894 |
| Jul 28, 2026 | 120.53 | 120.60 | 120.53 | 120.57 | 120.57 | 0.03% | 1,220 |
| Jul 27, 2026 | 120.49 | 120.50 | 120.49 | 120.54 | 120.54 | 0.03% | 3 |
| Jul 24, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | -0.01% | - |
| Jul 23, 2026 | 120.49 | 120.49 | 120.49 | 120.52 | 120.52 | 0.02% | - |
| Jul 22, 2026 | 120.73 | 120.73 | 120.51 | 120.49 | 120.49 | 0.01% | - |
| Jul 21, 2026 | 120.49 | 120.49 | 120.49 | 120.48 | 120.48 | - | 250,000 |
| Jul 20, 2026 | 120.45 | 120.45 | 120.45 | 120.48 | 120.48 | 0.05% | 332 |
| Jul 17, 2026 | 120.43 | 120.49 | 120.33 | 120.43 | 120.43 | -0.02% | 1,494 |
| Jul 16, 2026 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.04% | - |
| Jul 15, 2026 | 120.38 | 120.43 | 120.37 | 120.40 | 120.40 | 0.01% | 1,072 |
| Jul 14, 2026 | 120.38 | 120.38 | 120.38 | 120.38 | 120.38 | -0.03% | - |