LON:BBLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	91.03	91.40	91.03	91.40	-	0.61%	1,210
Sep 22, 2026	90.84	90.84	90.84	90.84	90.84	0.23%	-
Sep 21, 2026	90.54	90.58	90.54	90.63	90.63	0.04%	785
Sep 18, 2026	90.64	90.64	90.64	90.60	90.60	-0.18%	275
Sep 17, 2026	90.76	90.76	90.76	90.76	90.76	0.83%	-
Sep 16, 2026	90.01	90.01	90.01	90.01	90.01	0.21%	-
Sep 15, 2026	89.90	89.90	89.90	89.82	89.82	-0.02%	989
Sep 14, 2026	89.77	89.79	89.77	89.84	89.84	0.31%	1,487
Sep 11, 2026	89.56	89.56	89.56	89.56	89.56	0.03%	1,032
Sep 10, 2026	89.54	89.54	89.54	89.54	89.54	0.14%	-
Sep 9, 2026	89.41	89.41	89.41	89.41	89.41	0.02%	-
Sep 8, 2026	89.39	89.39	89.39	89.39	89.39	-0.01%	-
Sep 7, 2026	89.44	89.44	89.41	89.40	89.40	-0.15%	67
Sep 4, 2026	89.54	89.54	89.54	89.54	89.54	0.13%	48,798
Sep 3, 2026	89.42	89.42	89.42	89.42	89.42	-0.22%	-
Sep 2, 2026	89.62	89.62	89.62	89.62	89.62	0.20%	-
Sep 1, 2026	89.37	89.44	89.37	89.44	89.44	0.22%	2,030
Aug 28, 2026	89.02	89.31	89.02	89.24	89.24	0.22%	2,024
Aug 27, 2026	89.10	89.10	89.10	89.04	89.04	0.04%	269
Aug 26, 2026	88.73	88.73	88.73	89.01	89.01	0.33%	1,014
Aug 25, 2026	88.73	88.73	88.73	88.71	88.71	0.09%	2,613
Aug 24, 2026	88.71	88.71	88.71	88.64	88.64	-0.08%	25
Aug 21, 2026	88.52	88.55	88.52	88.71	88.71	0.09%	1,960
Aug 20, 2026	88.63	88.63	88.63	88.63	88.63	-0.23%	56
Aug 19, 2026	88.84	88.84	88.84	88.84	88.84	-0.45%	-
Aug 18, 2026	89.35	89.35	89.35	89.24	89.24	0.10%	1,007
Aug 17, 2026	89.15	89.15	89.13	89.15	89.15	-0.05%	2,012
Aug 14, 2026	89.19	89.19	89.19	89.19	89.19	-0.37%	-
Aug 13, 2026	89.52	89.52	89.52	89.52	89.52	0.11%	-
Aug 12, 2026	89.39	89.39	89.35	89.42	89.42	0.04%	1,072
Aug 11, 2026	89.38	89.38	89.38	89.38	89.38	0.09%	-
Aug 10, 2026	89.30	89.30	89.30	89.30	89.30	-0.18%	-
Aug 7, 2026	89.47	89.47	89.47	89.47	89.47	-0.28%	-
Aug 6, 2026	89.61	89.61	89.61	89.72	89.72	0.13%	1,006
Aug 5, 2026	89.54	89.57	89.54	89.61	89.61	-0.17%	235
Aug 4, 2026	89.76	89.76	89.76	89.76	89.76	-0.12%	-
Aug 3, 2026	89.86	89.86	89.86	89.86	89.86	0.28%	-
Jul 31, 2026	89.61	89.61	89.61	89.61	89.61	-0.14%	-
Jul 30, 2026	90.35	90.36	89.85	89.74	89.74	-1.13%	1,266
Jul 29, 2026	90.72	90.72	90.68	90.77	90.77	0.17%	1,986
Jul 28, 2026	90.61	90.61	90.61	90.61	90.61	-	61,560
Jul 27, 2026	90.61	90.61	90.61	90.61	90.61	0.30%	-
Jul 24, 2026	90.42	90.42	90.31	90.33	90.33	-0.26%	66,866
Jul 23, 2026	90.13	90.13	90.13	90.57	90.57	0.56%	255
Jul 22, 2026	90.12	90.12	90.12	90.07	90.07	-0.01%	278
Jul 21, 2026	90.07	90.07	90.07	90.07	90.07	0.33%	-
Jul 20, 2026	89.78	89.78	89.78	89.78	89.78	0.27%	-
Jul 17, 2026	89.57	89.57	89.57	89.54	89.54	0.22%	120
Jul 16, 2026	89.34	89.34	89.34	89.34	89.34	0.07%	8,000
Jul 15, 2026	89.73	89.73	89.73	89.28	89.28	-0.63%	1,994